Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
BRL 16,214.11+5.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
BRL 16,214.11

Price Change

BRL 772.3
5.00%
24h Low / 24h High
BRL 15,174.28 / BRL 16,417.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
95.189 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

BRL 1,543,408
5.17%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
BRL 15,349.844 / BRL 15,483.756
Yesterday's Open / Close
BRL 15,349.844 / BRL 15,483.756
Yesterday's Change
5.17%

Aave MKR v1 Price History

7d Low / 7d High
BRL 2,573.7115 / BRL 3,293.31
30d Low / 30d High
BRL 15,098.828 / BRL 16,318.036
90d Low / 90d High
BRL 15,098.828 / BRL 17,411.73
52 Week Low / 52 Week High
BRL 13,173.542 / BRL 17,411.73
All Time HighMay 3, 2021 (2 years ago)
BRL 34,354
52.77%
All Time LowJul 2, 2020 (3 years ago)
BRL 2,321.09
599.01%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR v1
Aave MKR v1AMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (BRL)

Date
4/19/2024
BRL 15,723.983133
BRL 0
BRL 16,027.636929
BRL 15,098.828446
4/18/2024
BRL 16,433.218967
BRL 15,723.983133
BRL 16,820.745276
BRL 16,052.121223
4/17/2024
BRL 17,368.937225
BRL 16,433.218967
BRL 17,411.687826
BRL 16,474.61569
4/16/2024
BRL 15,877.030829
BRL 17,368.937225
BRL 17,411.730081
BRL 15,639.256527
4/15/2024
BRL 15,635.822586
BRL 15,877.030829
BRL 16,586.195534
BRL 15,439.119814
4/14/2024
BRL 14,326.098566
BRL 15,635.822586
BRL 15,857.201582
BRL 14,130.056192
4/13/2024
BRL 14,992.7823
BRL 14,326.098566
BRL 15,145.428152
BRL 13,173.542125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,676
0.62%
Market CapBRL 1.27T
VolumeBRL 25.01B
2
BRL 3,149.61
2.04%
Market CapBRL 378.63B
VolumeBRL 10.61B
4
BRL 569.95
2.08%
Market CapBRL 87.69B
VolumeBRL 881.42M
8
BRL 0.53
4.00%
Market CapBRL 29.13B
VolumeBRL 1.27B
11
BRL 0.5
6.58%
Market CapBRL 17.83B
VolumeBRL 559.89M
583
BRL 1
0.43%
Market CapBRL 70.78M
VolumeBRL 670,488

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API