Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
BRL 9,522.84 -0.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
BRL 9,522.84

Price Change

BRL -61.136726
0.64%
24h Low / 24h High
BRL 9,473.42 / BRL 9,692.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

BRL 605,261
1.37%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
BRL 9,646.5065 / BRL 9,663.6948
Yesterday's Open / Close
BRL 9,663.6948 / BRL 9,646.5065
Yesterday's Change
1.37%

Aave MKR v1 Price History

7d Low / 7d High
BRL 1,516.506 / BRL 1,674.6561
30d Low / 30d High
BRL 9,473.4191 / BRL 9,876.6033
90d Low / 90d High
BRL 9,369.4022 / BRL 10,852.06
52 Week Low / 52 Week High
BRL 9,369.4022 / BRL 10,852.06
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
72.29%
All Time LowJul 2, 2020 (4 years ago)
BRL 2,321.09
310.10%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR v1
Aave MKR v1AMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (BRL)

Date
12/28/2024
BRL 9,755.487131
BRL 0
BRL 9,789.48001
BRL 9,473.419148
12/27/2024
BRL 9,419.692624
BRL 9,755.487131
BRL 9,876.603294
BRL 9,419.692624
12/26/2024
BRL 10,852.060028
BRL 9,419.692624
BRL 10,852.060028
BRL 9,369.402174
12/25/2024
BRL 10,194.655029
BRL 10,852.060028
BRL 10,799.868069
BRL 10,103.491327
12/24/2024
BRL 10,035.123396
BRL 10,194.655029
BRL 10,370.475554
BRL 9,839.878126
12/23/2024
BRL 9,640.42318
BRL 10,035.123396
BRL 10,157.800253
BRL 9,390.693836
12/22/2024
BRL 9,905.084074
BRL 9,640.42318
BRL 10,047.398923
BRL 9,426.56758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,933
0.45%
Market CapBRL 1.88T
VolumeBRL 21.88B
2
BRL 3,387.33
1.24%
Market CapBRL 407.9B
VolumeBRL 12.63B
4
BRL 2.18
0.26%
Market CapBRL 124.89B
VolumeBRL 2.22B
5
BRL 710.76
1.65%
Market CapBRL 103.73B
VolumeBRL 1.12B
6
BRL 194.98
4.61%
Market CapBRL 93.53B
VolumeBRL 2.76B
7
BRL 0.33
2.69%
Market CapBRL 48.03B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API