Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
BRL 9,561.92+ 5.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
BRL 9,561.92

Price Change

BRL 464.51
5.12%
24h Low / 24h High
BRL 9,042.8 / BRL 9,992.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
64.757 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

BRL 619,197
0.67%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
BRL 9,619.7646 / BRL 9,633.2957
Yesterday's Open / Close
BRL 9,619.7646 / BRL 9,633.2957
Yesterday's Change
0.67%

Aave MKR v1 Price History

7d Low / 7d High
BRL 1,425.3363 / BRL 1,713.5576
30d Low / 30d High
BRL 8,570.4731 / BRL 9,633.2957
90d Low / 90d High
BRL 8,497.3785 / BRL 9,633.2957
52 Week Low / 52 Week High
BRL 8,177.662 / BRL 9,633.2957
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
72.15%
All Time LowJul 2, 2020 (4 years ago)
BRL 2,321.09
312.14%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR v1
Aave MKR v1AMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (BRL)

Date
11/21/2024
BRL 8,694.559688
BRL 0
BRL 9,633.295717
BRL 8,570.473117
11/20/2024
BRL 8,657.604766
BRL 8,694.559688
BRL 8,912.166339
BRL 8,577.733747
11/19/2024
BRL 8,933.553608
BRL 8,657.604766
BRL 8,940.140379
BRL 8,497.378489
11/18/2024
BRL 8,523.819719
BRL 8,933.553608
BRL 8,877.55167
BRL 8,523.819719
11/17/2024
BRL 8,710.388219
BRL 8,523.819719
BRL 8,889.447367
BRL 8,491.811821
11/16/2024
BRL 8,262.603443
BRL 8,710.388219
BRL 8,973.961019
BRL 8,262.603443
11/15/2024
BRL 8,180.477585
BRL 8,262.603443
BRL 8,484.392338
BRL 8,177.661963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,807
2.72%
Market CapBRL 1.95T
VolumeBRL 90.19B
2
BRL 3,318.77
1.35%
Market CapBRL 399.54B
VolumeBRL 45.37B
4
BRL 256.38
4.39%
Market CapBRL 121.65B
VolumeBRL 12.54B
5
BRL 623.99
1.89%
Market CapBRL 91.02B
VolumeBRL 2.17B
6
BRL 1.44
30.60%
Market CapBRL 82.21B
VolumeBRL 24.97B
7
BRL 0.4
5.90%
Market CapBRL 59.14B
VolumeBRL 12.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API