Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
BRL 5,342.49 -4.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
BRL 5,342.49

Price Change

BRL -255.26104
4.59%
24h Low / 24h High
BRL 5,174.64 / BRL 5,560.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

BRL 339,344
1.94%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
BRL 5,205.163 / BRL 5,269.3858
Yesterday's Open / Close
BRL 5,269.3858 / BRL 5,205.163
Yesterday's Change
2.01%

Aave MKR v1 Price History

7d Low / 7d High
BRL 865.97711 / BRL 1,192.5411
30d Low / 30d High
BRL 5,205.163 / BRL 5,768.9374
90d Low / 90d High
BRL 5,061.8085 / BRL 6,688.8681
52 Week Low / 52 Week High
BRL 5,061.8085 / BRL 6,961.4586
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
84.49%
All Time LowJul 2, 2020 (4 years ago)
BRL 2,321.09
129.57%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR v1
Aave MKR v1AMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (BRL)

Date
2/4/2025
BRL 5,768.937417
BRL 0
BRL 5,768.937417
BRL 5,205.162963
2/3/2025
BRL 5,970.027015
BRL 5,768.937417
BRL 5,970.027015
BRL 5,061.80853
2/2/2025
BRL 6,322.443359
BRL 5,970.027015
BRL 6,390.382162
BRL 5,906.416226
2/1/2025
BRL 6,687.775856
BRL 6,322.443359
BRL 6,725.161221
BRL 6,294.889484
1/31/2025
BRL 6,330.447436
BRL 6,687.775856
BRL 6,961.458563
BRL 6,330.447436
1/30/2025
BRL 6,439.09726
BRL 6,330.447436
BRL 6,683.459326
BRL 6,360.030067
1/29/2025
BRL 6,640.771404
BRL 6,439.09726
BRL 6,714.043787
BRL 6,485.040022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,362
2.17%
Market CapBRL 1.93T
VolumeBRL 53.06B
2
BRL 2,771.98
1.20%
Market CapBRL 333.45B
VolumeBRL 38.64B
4
BRL 2.43
9.67%
Market CapBRL 139.66B
VolumeBRL 8.28B
5
BRL 199.28
6.95%
Market CapBRL 96.91B
VolumeBRL 5.86B
6
BRL 569.64
1.67%
Market CapBRL 82.97B
VolumeBRL 1.02B
8
BRL 0.26
4.42%
Market CapBRL 38.2B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API