Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 252,599+ 0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 252,599

Price Change

JPY 532.69
0.21%
24h Low / 24h High
JPY 247,880 / JPY 265,710
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
64.757 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 16,357,458
1.21%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 255,416.49 / JPY 255,965.89
Yesterday's Open / Close
JPY 255,416.49 / JPY 255,965.89
Yesterday's Change
1.21%

Aave MKR v1 Price History

7d Low / 7d High
JPY 1,425.3363 / JPY 1,713.5576
30d Low / 30d High
JPY 230,110.9 / JPY 255,965.89
90d Low / 90d High
JPY 226,771.37 / JPY 255,965.89
52 Week Low / 52 Week High
JPY 219,979.34 / JPY 255,965.89
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
63.34%
All Time LowSep 23, 2020 (4 years ago)
JPY 45,563
454.23%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
11/21/2024
JPY 233,487.325824
JPY 0
JPY 255,965.88609
JPY 230,110.900834
11/20/2024
JPY 232,055.991793
JPY 233,487.325824
JPY 239,903.887256
JPY 230,175.715707
11/19/2024
JPY 239,967.767896
JPY 232,055.991793
JPY 239,967.767896
JPY 226,771.370909
11/18/2024
JPY 226,780.19073
JPY 239,967.767896
JPY 238,567.154414
JPY 226,780.19073
11/17/2024
JPY 231,900.933008
JPY 226,780.19073
JPY 236,668.112423
JPY 226,669.530562
11/16/2024
JPY 219,979.339532
JPY 231,900.933008
JPY 238,918.160794
JPY 219,979.339532
11/15/2024
JPY 221,061.075158
JPY 219,979.339532
JPY 226,255.5928
JPY 220,958.701589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,053
0.97%
Market CapJPY 1.96T
VolumeJPY 91.53B
2
JPY 3,292.53
1.80%
Market CapJPY 396.31B
VolumeJPY 38.85B
4
JPY 254.71
0.03%
Market CapJPY 120.83B
VolumeJPY 9.44B
5
JPY 626.15
0.56%
Market CapJPY 91.31B
VolumeJPY 1.87B
6
JPY 1.45
22.58%
Market CapJPY 82.73B
VolumeJPY 22.02B
7
JPY 0.401148
4.27%
Market CapJPY 58.88B
VolumeJPY 14.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API