Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 462,497+5.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 462,497

Price Change

JPY 24,584
5.62%
24h Low / 24h High
JPY 437,758 / JPY 467,065
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
94.922 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 43,901,279
2.61%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 450,659.64 / JPY 450,849.02
Yesterday's Open / Close
JPY 450,659.64 / JPY 450,849.02
Yesterday's Change
2.61%

Aave MKR v1 Price History

7d Low / 7d High
JPY 2,810.4095 / JPY 3,222.517
30d Low / 30d High
JPY 435,113.27 / JPY 452,798.21
90d Low / 90d High
JPY 435,113.27 / JPY 487,687.76
52 Week Low / 52 Week High
JPY 435,113.27 / JPY 509,546.27
All Time HighMay 3, 2021 (2 years ago)
JPY 688,791
32.85%
All Time LowSep 23, 2020 (3 years ago)
JPY 45,563
915.08%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
4/23/2024
JPY 449,032.88958
JPY 0
JPY 452,509.560682
JPY 435,113.273181
4/22/2024
JPY 461,678.795939
JPY 449,032.88958
JPY 473,653.445939
JPY 446,726.559218
4/21/2024
JPY 480,953.589333
JPY 461,678.795939
JPY 486,611.353312
JPY 460,338.509765
4/20/2024
JPY 453,453.235024
JPY 480,953.589333
JPY 487,687.758639
JPY 453,021.223793
4/19/2024
JPY 463,683.364619
JPY 453,453.235024
JPY 472,041.4497
JPY 443,694.711561
4/18/2024
JPY 484,573.389994
JPY 463,683.364619
JPY 495,752.58947
JPY 473,468.47074
4/17/2024
JPY 508,128.384978
JPY 484,573.389994
JPY 509,546.271198
JPY 484,374.933014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,050
0.73%
Market CapJPY 1.3T
VolumeJPY 23.62B
2
JPY 3,250.56
1.79%
Market CapJPY 397.93B
VolumeJPY 12.37B
4
JPY 606.41
0.06%
Market CapJPY 93.65B
VolumeJPY 1.73B
8
JPY 0.538054
1.42%
Market CapJPY 29.85B
VolumeJPY 1.35B
11
JPY 0.490564
3.79%
Market CapJPY 17.47B
VolumeJPY 431.83M
590
JPY 1.002
0.17%
Market CapJPY 70.73M
VolumeJPY 522,643

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,284,464
0.39%
Market CapJPY 202.47T
VolumeJPY 2.81T
2
JPY 505,671
2.91%
Market CapJPY 61.68T
VolumeJPY 1.62T
3
JPY 154.92
0.08%
Market CapJPY 17.12T
VolumeJPY 3.47T
4
JPY 95,169
0.76%
Market CapJPY 14.58T
VolumeJPY 286.52B
5
JPY 24,442
2.16%
Market CapJPY 10.9T
VolumeJPY 405.96B

Data provided by Coingecko API