Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 276,879+ 0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 276,879

Price Change

JPY 2,020.42
0.74%
24h Low / 24h High
JPY 271,806 / JPY 280,155
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
59.818 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 16,562,225
0.39%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 275,381.75 / JPY 276,204.24
Yesterday's Open / Close
JPY 275,381.75 / JPY 276,204.24
Yesterday's Change
0.39%

Aave MKR v1 Price History

7d Low / 7d High
JPY 1,811.1916 / JPY 1,997.984
30d Low / 30d High
JPY 266,373.66 / JPY 277,819.55
90d Low / 90d High
JPY 261,667.08 / JPY 277,819.55
52 Week Low / 52 Week High
JPY 261,667.08 / JPY 288,996.39
All Time HighMay 3, 2021 (4 years ago)
JPY 688,791
59.80%
All Time LowSep 23, 2020 (4 years ago)
JPY 45,563
507.69%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
7/7/2025
JPY 276,532.19073
JPY 0
JPY 277,819.547692
JPY 272,633.416926
7/6/2025
JPY 267,741.948566
JPY 276,532.19073
JPY 277,781.530058
JPY 261,667.07889
7/5/2025
JPY 269,667.899849
JPY 267,741.948566
JPY 271,748.77333
JPY 262,584.249923
7/4/2025
JPY 282,119.71113
JPY 269,667.899849
JPY 282,119.71113
JPY 264,743.391743
7/3/2025
JPY 283,466.54195
JPY 282,119.71113
JPY 288,996.392981
JPY 281,162.17595
7/2/2025
JPY 264,922.926098
JPY 283,466.54195
JPY 286,432.553074
JPY 263,189.707718
7/1/2025
JPY 280,734.841076
JPY 264,922.926098
JPY 280,734.841076
JPY 264,868.866598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,039
1.02%
Market CapJPY 2.15T
VolumeJPY 26.35B
2
JPY 2,547.3
1.00%
Market CapJPY 307.46B
VolumeJPY 16.31B
4
JPY 2.27
0.07%
Market CapJPY 134.07B
VolumeJPY 4.46B
5
JPY 658.97
0.34%
Market CapJPY 96.13B
VolumeJPY 687.03M
6
JPY 148.97
1.91%
Market CapJPY 79.77B
VolumeJPY 4.34B
9
JPY 0.16793
3.36%
Market CapJPY 25.18B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API