Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 141,456 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 141,456

Price Change

JPY -4,091.1551
2.82%
24h Low / 24h High
JPY 138,195 / JPY 145,557
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 8,990,790
0.76%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 139,581.76 / JPY 141,208.41
Yesterday's Open / Close
JPY 141,208.41 / JPY 139,581.76
Yesterday's Change
0.76%

Aave MKR v1 Price History

7d Low / 7d High
JPY 865.97711 / JPY 1,192.5411
30d Low / 30d High
JPY 139,581.76 / JPY 154,223.03
90d Low / 90d High
JPY 134,813.58 / JPY 177,703.87
52 Week Low / 52 Week High
JPY 134,813.58 / JPY 184,750.25
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
79.52%
All Time LowSep 23, 2020 (4 years ago)
JPY 45,563
209.55%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
2/4/2025
JPY 154,223.032032
JPY 0
JPY 154,223.032032
JPY 139,581.758194
2/3/2025
JPY 158,764.507521
JPY 154,223.032032
JPY 158,764.507521
JPY 134,813.584331
2/2/2025
JPY 167,958.164508
JPY 158,764.507521
JPY 169,762.985213
JPY 156,727.092618
2/1/2025
JPY 177,674.850674
JPY 167,958.164508
JPY 178,668.07161
JPY 167,226.185113
1/31/2025
JPY 165,981.296301
JPY 177,674.850674
JPY 184,750.25316
JPY 165,981.296301
1/30/2025
JPY 170,615.57071
JPY 165,981.296301
JPY 175,864.807358
JPY 166,932.793875
1/29/2025
JPY 176,365.636274
JPY 170,615.57071
JPY 177,949.056528
JPY 171,216.904935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,700
1.25%
Market CapJPY 1.93T
VolumeJPY 54.72B
2
JPY 2,782.99
0.26%
Market CapJPY 334.98B
VolumeJPY 38.39B
3
JPY 2.46
5.11%
Market CapJPY 141.38B
VolumeJPY 8.26B
5
JPY 200.34
3.95%
Market CapJPY 97.44B
VolumeJPY 5.53B
6
JPY 572.23
0.33%
Market CapJPY 83.37B
VolumeJPY 994.12M
8
JPY 0.260371
2.14%
Market CapJPY 38.43B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API