Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
JPY 270,381 -2.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
JPY 270,381

Price Change

JPY -6,416.3219
2.32%
24h Low / 24h High
JPY 263,190 / JPY 277,128
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
59.818 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

JPY 16,173,574
1.98%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
JPY 264,868.87 / JPY 265,399.3
Yesterday's Open / Close
JPY 264,868.87 / JPY 265,399.3
Yesterday's Change
1.98%

Aave MKR v1 Price History

7d Low / 7d High
JPY 1,826.5955 / JPY 2,035.7853
30d Low / 30d High
JPY 264,868.87 / JPY 284,040.23
90d Low / 90d High
JPY 264,868.87 / JPY 294,331.8
52 Week Low / 52 Week High
JPY 263,396.59 / JPY 294,331.8
All Time HighMay 3, 2021 (4 years ago)
JPY 688,791
60.75%
All Time LowSep 23, 2020 (4 years ago)
JPY 45,563
493.43%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR v1
Aave MKR v1AMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (JPY)

Date
7/1/2025
JPY 280,734.841076
JPY 0
JPY 280,734.841076
JPY 264,868.866598
6/30/2025
JPY 292,353.950298
JPY 280,734.841076
JPY 294,331.799102
JPY 276,758.144668
6/29/2025
JPY 279,683.576636
JPY 292,353.950298
JPY 292,946.249517
JPY 275,980.825919
6/28/2025
JPY 272,087.609903
JPY 279,683.576636
JPY 280,198.526838
JPY 271,416.284618
6/27/2025
JPY 265,864.783279
JPY 272,087.609903
JPY 273,475.575822
JPY 264,633.749964
6/26/2025
JPY 275,030.919227
JPY 265,864.783279
JPY 279,813.843969
JPY 263,396.589687
6/25/2025
JPY 289,993.612724
JPY 275,030.919227
JPY 291,307.189413
JPY 272,070.728538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,940
0.11%
Market CapJPY 2.13T
VolumeJPY 26.74B
2
JPY 2,446.2
0.29%
Market CapJPY 295.56B
VolumeJPY 14.61B
4
JPY 2.19
1.43%
Market CapJPY 129.11B
VolumeJPY 2.55B
5
JPY 655.52
0.24%
Market CapJPY 95.65B
VolumeJPY 592.76M
6
JPY 149.27
0.75%
Market CapJPY 79.81B
VolumeJPY 4.01B
9
JPY 0.161366
0.31%
Market CapJPY 24.2B
VolumeJPY 762.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API