Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
RUB 252+1.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
RUB 252

Price Change

RUB 4.56
1.84%
24h Low / 24h High
RUB 244.05 / RUB 260.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
77,958.837 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

RUB 19,635,119
2.45%

Aave RAI Price Yesterday

Yesterday's Low / High
RUB 257.96988 / RUB 258.41774
Yesterday's Open / Close
RUB 258.41774 / RUB 257.96988
Yesterday's Change
2.40%

Aave RAI Price History

7d Low / 7d High
RUB 2.7790398 / RUB 2.9313726
30d Low / 30d High
RUB 248.83754 / RUB 262.303
90d Low / 90d High
RUB 244.96793 / RUB 262.303
52 Week Low / 52 Week High
RUB 241.66162 / RUB 262.303
All Time HighMar 7, 2022 (2 years ago)
RUB 463.63
45.42%
All Time LowJul 1, 2022 (2 years ago)
RUB 155.12
63.13%

Data provided by Coingecko API

ARAI to RUB converter

Aave RAI
Aave RAIARAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to RUB)

ARAIRUB by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (RUB)

Date
7/5/2024
RUB 252.028763
RUB 0
RUB 262.303002
RUB 248.837537
7/4/2024
RUB 248.62598
RUB 252.028763
RUB 260.893786
RUB 245.70107
7/3/2024
RUB 250.263367
RUB 248.62598
RUB 250.770491
RUB 244.967928
7/2/2024
RUB 250.585395
RUB 250.263367
RUB 256.40595
RUB 250.305902
7/1/2024
RUB 241.661623
RUB 250.585395
RUB 252.610284
RUB 241.661623
6/30/2024
RUB 244.237053
RUB 241.661623
RUB 246.199298
RUB 243.014442
6/29/2024
RUB 243.238691
RUB 244.237053
RUB 245.017111
RUB 243.238691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 56,288
3.67%
Market CapRUB 1.11T
VolumeRUB 46.51B
2
RUB 2,972.48
2.67%
Market CapRUB 356.97B
VolumeRUB 22.69B
4
RUB 502.01
7.39%
Market CapRUB 77.14B
VolumeRUB 1.57B
5
RUB 134.57
6.53%
Market CapRUB 62.2B
VolumeRUB 4.38B
8
RUB 0.428236
7.34%
Market CapRUB 23.84B
VolumeRUB 1.47B
10
RUB 0.106732
10.92%
Market CapRUB 15.44B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,965,522
3.38%
Market CapRUB 97.86T
VolumeRUB 4.76T
2
RUB 262,818
5.25%
Market CapRUB 31.63T
VolumeRUB 2.84T
3
RUB 87.96
0.28%
Market CapRUB 9.88T
VolumeRUB 5.43T
4
RUB 43,521
6.17%
Market CapRUB 6.7T
VolumeRUB 229.14B
5
RUB 11,795.09
1.54%
Market CapRUB 5.46T
VolumeRUB 514.82B

Data provided by Coingecko API