Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
RUB 320.34+ 1.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
RUB 320.34

Price Change

RUB 5.11
1.62%
24h Low / 24h High
RUB 306.71 / RUB 320.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.624 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

RUB 25,079,657
2.08%

Aave RAI Price Yesterday

Yesterday's Low / High
RUB 312.45696 / RUB 314.73216
Yesterday's Open / Close
RUB 314.73216 / RUB 312.45696
Yesterday's Change
2.15%

Aave RAI Price History

7d Low / 7d High
RUB 2.9512916 / RUB 3.1108407
30d Low / 30d High
RUB 309.61893 / RUB 320.95172
90d Low / 90d High
RUB 307.5058 / RUB 321.33243
52 Week Low / 52 Week High
RUB 296.90133 / RUB 321.33243
All Time HighMar 7, 2022 (2 years ago)
RUB 463.63
30.88%
All Time LowJul 1, 2022 (2 years ago)
RUB 155.12
106.59%

Data provided by Coingecko API

ARAI to RUB converter

Aave RAI
Aave RAIARAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to RUB)

ARAIRUB by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (RUB)

Date
11/25/2024
RUB 313.18597
RUB 0
RUB 320.951718
RUB 310.711486
11/24/2024
RUB 311.693214
RUB 313.18597
RUB 314.964368
RUB 308.492775
11/23/2024
RUB 318.555889
RUB 311.693214
RUB 321.332427
RUB 311.652008
11/22/2024
RUB 309.364681
RUB 318.555889
RUB 317.599434
RUB 305.216664
11/21/2024
RUB 306.143468
RUB 309.364681
RUB 314.133717
RUB 302.111841
11/20/2024
RUB 305.027368
RUB 306.143468
RUB 307.717261
RUB 296.901332
11/19/2024
RUB 307.756754
RUB 305.027368
RUB 307.756754
RUB 299.036634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,694
5.15%
Market CapRUB 1.85T
VolumeRUB 120.23B
2
RUB 3,389.43
1.58%
Market CapRUB 408.18B
VolumeRUB 58.9B
4
RUB 235.78
7.76%
Market CapRUB 111.95B
VolumeRUB 9.64B
5
RUB 631.32
6.26%
Market CapRUB 92.09B
VolumeRUB 2.53B
6
RUB 1.4
7.09%
Market CapRUB 79.86B
VolumeRUB 11.42B
7
RUB 0.392598
9.51%
Market CapRUB 57.66B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API