Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
INR 170.21 -7.18%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
INR 170.21

Price Change

INR -13.170954
7.18%
24h Low / 24h High
INR 169.84 / INR 191.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
370,550.085 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

INR 63,070,785
10.27%

Aave SNX Price Yesterday

Yesterday's Low / High
INR 188.67996 / INR 190.69401
Yesterday's Open / Close
INR 190.69401 / INR 188.67996
Yesterday's Change
10.27%

Aave SNX Price History

7d Low / 7d High
INR 1.856643 / INR 3.0739385
30d Low / 30d High
INR 157.8501 / INR 196.04521
90d Low / 90d High
INR 157.8501 / INR 241.7907
52 Week Low / 52 Week High
INR 157.8501 / INR 271.52651
All Time HighMay 18, 2021 (3 years ago)
INR 1,869.12
90.90%
All Time LowAug 5, 2024 (4 months ago)
INR 91.63
85.61%

Data provided by Coingecko API

ASNX to INR converter

Aave SNX
Aave SNXASNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to INR)

ASNXINR by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (INR)

Date
12/20/2024
INR 186.163737
INR 0
INR 190.819748
INR 157.850097
12/19/2024
INR 201.724513
INR 186.163737
INR 205.350919
INR 178.968173
12/18/2024
INR 228.617114
INR 201.724513
INR 228.700294
INR 208.7185
12/17/2024
INR 244.808046
INR 228.617114
INR 244.808046
INR 228.941662
12/16/2024
INR 247.709648
INR 244.808046
INR 260.780236
INR 238.86085
12/15/2024
INR 241.895978
INR 247.709648
INR 254.426806
INR 241.044653
12/14/2024
INR 260.281729
INR 241.895978
INR 271.526511
INR 239.550089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,523
0.53%
Market CapINR 1.93T
VolumeINR 59.44B
2
INR 3,368.73
1.64%
Market CapINR 405.46B
VolumeINR 34.52B
4
INR 2.25
0.39%
Market CapINR 128.83B
VolumeINR 15.02B
5
INR 664.01
1.06%
Market CapINR 96.79B
VolumeINR 1.59B
6
INR 182.91
4.65%
Market CapINR 87.55B
VolumeINR 6.66B
7
INR 0.32306
3.45%
Market CapINR 47.52B
VolumeINR 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API