Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
RUB 223.02+ 3.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
RUB 223.02

Price Change

RUB 8.14
3.79%
24h Low / 24h High
RUB 211.13 / RUB 224.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
370,384.773 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

RUB 82,603,476
1.67%

Aave SNX Price Yesterday

Yesterday's Low / High
RUB 219.33537 / RUB 219.37976
Yesterday's Open / Close
RUB 219.33537 / RUB 219.37976
Yesterday's Change
1.67%

Aave SNX Price History

7d Low / 7d High
RUB 1.9509935 / RUB 2.3130822
30d Low / 30d High
RUB 203.19637 / RUB 227.40517
90d Low / 90d High
RUB 203.19637 / RUB 231.18604
52 Week Low / 52 Week High
RUB 199.60606 / RUB 231.18604
All Time HighMay 18, 2021 (3 years ago)
RUB 1,890.76
88.21%
All Time LowJun 18, 2022 (2 years ago)
RUB 82.69
169.60%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX
Aave SNXASNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to RUB)

ASNXRUB by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (RUB)

Date
12/27/2024
RUB 203.797684
RUB 0
RUB 227.405166
RUB 203.797684
12/26/2024
RUB 218.543317
RUB 203.797684
RUB 218.543317
RUB 203.196373
12/25/2024
RUB 222.951566
RUB 218.543317
RUB 231.186039
RUB 216.945886
12/24/2024
RUB 212.665463
RUB 222.951566
RUB 228.996492
RUB 209.617652
12/23/2024
RUB 202.961344
RUB 212.665463
RUB 215.229505
RUB 199.606056
12/22/2024
RUB 204.555683
RUB 202.961344
RUB 207.03482
RUB 200.521369
12/21/2024
RUB 225.882714
RUB 204.555683
RUB 229.957998
RUB 203.754476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,389
0.80%
Market CapRUB 1.87T
VolumeRUB 35.81B
2
RUB 3,366.66
0.57%
Market CapRUB 405.53B
VolumeRUB 16.49B
4
RUB 2.17
0.82%
Market CapRUB 124.52B
VolumeRUB 3.23B
5
RUB 720.71
3.79%
Market CapRUB 105.15B
VolumeRUB 902.15M
6
RUB 189.53
1.48%
Market CapRUB 90.88B
VolumeRUB 2.62B
7
RUB 0.318313
1.39%
Market CapRUB 46.88B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API