Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
RUB 268.4-4.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
RUB 268.4

Price Change

RUB -13.731094
4.87%
24h Low / 24h High
RUB 267.25 / RUB 290.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
846,510.67 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

RUB 227,027,340
4.08%

Aave SNX Price Yesterday

Yesterday's Low / High
RUB 279.52719 / RUB 279.65965
Yesterday's Open / Close
RUB 279.52719 / RUB 279.65965
Yesterday's Change
4.00%

Aave SNX Price History

7d Low / 7d High
RUB 2.7332527 / RUB 3.1811652
30d Low / 30d High
RUB 279.36331 / RUB 295.11584
90d Low / 90d High
RUB 275.85655 / RUB 298.15364
52 Week Low / 52 Week High
RUB 256.8512 / RUB 298.15364
All Time HighMay 18, 2021 (2 years ago)
RUB 1,890.76
85.84%
All Time LowJun 18, 2022 (1 years ago)
RUB 82.69
223.73%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX
Aave SNXASNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to RUB)

ASNXRUB by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (RUB)

Date
4/23/2024
RUB 293.154834
RUB 0
RUB 295.115839
RUB 279.363306
4/22/2024
RUB 285.090435
RUB 293.154834
RUB 298.153642
RUB 284.557083
4/21/2024
RUB 291.034953
RUB 285.090435
RUB 294.518702
RUB 284.506735
4/20/2024
RUB 277.369117
RUB 291.034953
RUB 292.389041
RUB 274.27096
4/19/2024
RUB 266.491362
RUB 277.369117
RUB 282.075529
RUB 256.851198
4/18/2024
RUB 265.345162
RUB 266.491362
RUB 267.967443
RUB 259.617138
4/17/2024
RUB 274.687871
RUB 265.345162
RUB 275.363967
RUB 257.611001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,877
2.75%
Market CapRUB 1.28T
VolumeRUB 25.58B
2
RUB 3,180.06
1.71%
Market CapRUB 388.13B
VolumeRUB 13.25B
4
RUB 601.88
1.42%
Market CapRUB 92.61B
VolumeRUB 1.84B
8
RUB 0.532709
3.60%
Market CapRUB 29.35B
VolumeRUB 1.4B
11
RUB 0.476733
5.83%
Market CapRUB 16.83B
VolumeRUB 465.57M
582
RUB 1.002
0.09%
Market CapRUB 70.75M
VolumeRUB 548,113

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,005,147
3.70%
Market CapRUB 118.78T
VolumeRUB 2.17T
2
RUB 295,730
2.40%
Market CapRUB 36.23T
VolumeRUB 1.15T
3
RUB 92.28
1.18%
Market CapRUB 10.16T
VolumeRUB 4.13T
4
RUB 55,300
2.02%
Market CapRUB 8.51T
VolumeRUB 157.51B
5
RUB 14,204.87
3.25%
Market CapRUB 6.37T
VolumeRUB 329.42B

Data provided by Coingecko API