Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
RUB 273,340-1.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
RUB 273,340

Price Change

RUB -5,506.0467
1.97%
24h Low / 24h High
RUB 263,890 / RUB 282,088
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
RUB 279,030.31 / RUB 280,680.29
Yesterday's Open / Close
RUB 280,680.29 / RUB 279,030.31
Yesterday's Change
2.33%

Aave v3 WETH Price History

7d Low / 7d High
RUB 2,852.96 / RUB 3,344.75
30d Low / 30d High
RUB 274,186.92 / RUB 301,103
90d Low / 90d High
RUB 274,186.92 / RUB 308,271.89
52 Week Low / 52 Week High
RUB 274,186.92 / RUB 308,271.89
All Time HighMar 13, 2024 (1 months ago)
RUB 373,341
27.71%
All Time LowNov 22, 2023 (5 months ago)
RUB 171,396
57.47%

Data provided by Coingecko API

AWETH to RUB converter

Aave v3 WETH
Aave v3 WETHAWETH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to RUB)

AWETHRUB by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (RUB)

Date
4/30/2024
RUB 299,431.829301
RUB 0
RUB 301,102.998731
RUB 274,186.916107
4/29/2024
RUB 300,317.670612
RUB 299,431.829301
RUB 302,803.96451
RUB 292,024.465447
4/28/2024
RUB 299,080.501912
RUB 300,317.670612
RUB 308,271.89068
RUB 299,080.501912
4/27/2024
RUB 288,635.73697
RUB 299,080.501912
RUB 300,075.073135
RUB 285,023.667456
4/26/2024
RUB 291,069.125632
RUB 288,635.73697
RUB 291,069.125632
RUB 286,705.655473
4/25/2024
RUB 289,832.692384
RUB 291,069.125632
RUB 292,942.841563
RUB 284,168.254177
4/24/2024
RUB 299,389.56223
RUB 289,832.692384
RUB 304,479.96298
RUB 289,057.104763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,478
4.81%
Market CapRUB 1.13T
VolumeRUB 46.65B
2
RUB 2,922.44
2.02%
Market CapRUB 354.67B
VolumeRUB 19.42B
4
RUB 551.71
2.91%
Market CapRUB 84.5B
VolumeRUB 1.81B
7
RUB 0.509089
2.64%
Market CapRUB 28.15B
VolumeRUB 1.47B
11
RUB 0.438087
0.83%
Market CapRUB 15.4B
VolumeRUB 479.28M
544
RUB 1.002
0.45%
Market CapRUB 70.33M
VolumeRUB 315,584

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,602,734
5.00%
Market CapRUB 110.31T
VolumeRUB 3.69T
2
RUB 279,290
5.39%
Market CapRUB 34.04T
VolumeRUB 1.81T
3
RUB 93.33
0.21%
Market CapRUB 10.32T
VolumeRUB 5.6T
4
RUB 53,130
5.02%
Market CapRUB 8.18T
VolumeRUB 196.98B
5
RUB 11,677.55
7.34%
Market CapRUB 5.22T
VolumeRUB 354.08B

Data provided by Coingecko API