Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 24,332+ 2.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 872,519
2.26%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 24,332

Price Change

BRL 495.77
2.08%
24h Low / 24h High
BRL 23,669 / BRL 24,510

Trading Volume

BRL 872,519
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 23,845.793 / BRL 24,002.64
Yesterday's Open / Close
BRL 24,002.64 / BRL 23,845.793
Yesterday's Change
1.70%
Yesterday's Volume
BRL 346,956.14

Aave v3 WETH Price History

7d Low / 7d High
BRL 4,263.37 / BRL 4,546.801
30d Low / 30d High
BRL 23,377.902 / BRL 24,057.508
90d Low / 90d High
BRL 23,223.04 / BRL 24,057.508
52 Week Low / 52 Week High
BRL 23,082.098 / BRL 24,154.789
All Time HighAug 24, 2025 (18 days ago)
BRL 26,842
9.35%
All Time LowApr 7, 2025 (5 months ago)
BRL 8,336.73
191.86%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

    AWETHBRL by TradingView

    Aave v3 WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 23,496.741505
    BRL 0
    BRL 24,057.507749
    BRL 23,469.69932
    9/10/2025
    BRL 23,446.983986
    BRL 23,496.741505
    BRL 23,873.75154
    BRL 23,303.619858
    9/9/2025
    BRL 23,360.529915
    BRL 23,446.983986
    BRL 23,713.235932
    BRL 23,244.13663
    9/8/2025
    BRL 23,364.840613
    BRL 23,360.529915
    BRL 23,727.314792
    BRL 23,218.688096
    9/7/2025
    BRL 23,193.519498
    BRL 23,364.840613
    BRL 23,335.151933
    BRL 23,167.8569
    9/6/2025
    BRL 23,355.20625
    BRL 23,193.519498
    BRL 23,420.682063
    BRL 23,082.098349
    9/5/2025
    BRL 23,506.208665
    BRL 23,355.20625
    BRL 24,154.789177
    BRL 23,121.036965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 5 seconds

    Explore Our Other Products for AWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,015
    0.93%
    Market CapBRL 2.29T
    VolumeBRL 51.54B
    2
    BRL 4,513.94
    2.01%
    Market CapBRL 544.73B
    VolumeBRL 36.94B
    3
    BRL 3.05
    0.53%
    Market CapBRL 181.51B
    VolumeBRL 6.08B
    5
    BRL 238.09
    5.75%
    Market CapBRL 129.12B
    VolumeBRL 13.8B
    6
    BRL 907.78
    0.76%
    Market CapBRL 126.35B
    VolumeBRL 1.39B
    8
    BRL 0.26
    4.08%
    Market CapBRL 39.25B
    VolumeBRL 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API