Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 22,178+ 4.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,515
7.82%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 22,178

Price Change

BRL 890.86
4.18%
24h Low / 24h High
BRL 21,134 / BRL 22,375

Trading Volume

BRL 3,515.12
7.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 22,322.659 / BRL 22,364.829
Yesterday's Open / Close
BRL 22,364.829 / BRL 22,322.659
Yesterday's Change
0.74%
Yesterday's Volume
BRL 4,678.4057

Aave v3 WETH Price History

7d Low / 7d High
BRL 3,309.52 / BRL 3,619.1672
30d Low / 30d High
BRL 21,070.844 / BRL 22,364.829
90d Low / 90d High
BRL 20,516.439 / BRL 22,364.829
52 Week Low / 52 Week High
BRL 20,451.179 / BRL 22,364.829
All Time HighDec 16, 2024 (18 days ago)
BRL 25,004
11.28%
All Time LowNov 17, 2023 (1 years ago)
BRL 9,372.39
136.69%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
1/3/2025
BRL 21,176.597375
BRL 0
BRL 22,364.829345
BRL 21,171.025163
1/2/2025
BRL 21,105.126867
BRL 21,176.597375
BRL 21,915.14045
BRL 21,070.844055
1/1/2025
BRL 20,624.748176
BRL 21,105.126867
BRL 21,136.035313
BRL 20,516.438929
12/31/2024
BRL 20,667.897182
BRL 20,624.748176
BRL 21,215.728319
BRL 20,589.390793
12/30/2024
BRL 20,762.263661
BRL 20,667.897182
BRL 21,324.199599
BRL 20,451.17884
12/29/2024
BRL 21,085.30329
BRL 20,762.263661
BRL 21,085.30329
BRL 20,643.660247
12/28/2024
BRL 20,576.056967
BRL 21,085.30329
BRL 21,086.355772
BRL 20,576.056967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,858
0.70%
Market CapBRL 1.94T
VolumeBRL 34.5B
2
BRL 3,588.33
3.37%
Market CapBRL 432.48B
VolumeBRL 22.09B
3
BRL 2.49
2.49%
Market CapBRL 142.86B
VolumeBRL 6.33B
5
BRL 216.61
4.34%
Market CapBRL 104.66B
VolumeBRL 4.97B
6
BRL 714.51
1.23%
Market CapBRL 104.28B
VolumeBRL 979.63M
7
BRL 0.38
11.64%
Market CapBRL 56.11B
VolumeBRL 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API