Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 14,038.77 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 51
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 14,038.77

Price Change

BRL -70.762815
0.50%
24h Low / 24h High
BRL 13,670.9 / BRL 14,465.87

Trading Volume

BRL 50.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 13,827.307 / BRL 13,901.282
Yesterday's Open / Close
BRL 13,901.282 / BRL 13,827.307
Yesterday's Change
1.26%
Yesterday's Volume
BRL 50.619691

Aave v3 WETH Price History

7d Low / 7d High
BRL 2,387.27 / BRL 2,719.235
30d Low / 30d High
BRL 13,827.307 / BRL 14,391.31
90d Low / 90d High
BRL 13,827.307 / BRL 15,023.049
52 Week Low / 52 Week High
BRL 13,827.307 / BRL 15,696.24
All Time HighJun 5, 2024 (5 months ago)
BRL 20,539
31.65%
All Time LowNov 17, 2023 (11 months ago)
BRL 9,372.39
49.79%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
11/4/2024
BRL 13,989.257474
BRL 0
BRL 14,391.31018
BRL 13,827.306567
11/3/2024
BRL 14,600.543358
BRL 13,989.257474
BRL 14,611.054706
BRL 13,870.772784
11/2/2024
BRL 14,746.500619
BRL 14,600.543358
BRL 14,763.703433
BRL 14,587.448957
11/1/2024
BRL 14,576.22984
BRL 14,746.500619
BRL 15,023.048966
BRL 14,440.364932
10/31/2024
BRL 15,335.997291
BRL 14,576.22984
BRL 15,340.128121
BRL 14,486.153803
10/30/2024
BRL 15,184.885571
BRL 15,335.997291
BRL 15,696.24019
BRL 15,043.402711
10/29/2024
BRL 14,653.909424
BRL 15,184.885571
BRL 15,352.914704
BRL 14,653.909424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,365
1.17%
Market CapBRL 1.35T
VolumeBRL 44.95B
2
BRL 2,424.75
2.02%
Market CapBRL 291.98B
VolumeBRL 16.91B
4
BRL 556.55
1.10%
Market CapBRL 81.19B
VolumeBRL 917.81M
5
BRL 159.92
2.04%
Market CapBRL 75.34B
VolumeBRL 3.53B
7
BRL 0.51
0.04%
Market CapBRL 28.81B
VolumeBRL 1.11B
8
BRL 0.16
6.94%
Market CapBRL 23.88B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API