Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 21,394 -0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 3
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 21,394

Price Change

BRL -91.191787
0.42%
24h Low / 24h High
BRL 21,278 / BRL 22,062

Trading Volume

BRL 2.6
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 21,558.578 / BRL 21,591.394
Yesterday's Open / Close
BRL 21,558.578 / BRL 21,591.394
Yesterday's Change
0.84%
Yesterday's Volume
BRL 2.5973802

Aave v3 WETH Price History

7d Low / 7d High
BRL 3,269.3043 / BRL 3,680.22
30d Low / 30d High
BRL 21,076.978 / BRL 21,851.306
90d Low / 90d High
BRL 19,031.146 / BRL 21,851.306
52 Week Low / 52 Week High
BRL 18,998.254 / BRL 21,851.306
All Time HighNov 29, 2024 (0 days ago)
BRL 22,062
3.05%
All Time LowNov 17, 2023 (1 years ago)
BRL 9,372.39
128.21%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
11/28/2024
BRL 21,627.523976
BRL 0
BRL 21,724.420457
BRL 21,231.474429
11/27/2024
BRL 19,372.76914
BRL 21,627.523976
BRL 21,851.30625
BRL 19,280.26599
11/26/2024
BRL 19,895.70733
BRL 19,372.76914
BRL 19,981.035895
BRL 19,031.146161
11/25/2024
BRL 19,497.645756
BRL 19,895.70733
BRL 20,513.474279
BRL 19,286.207753
11/24/2024
BRL 19,762.884657
BRL 19,497.645756
BRL 19,954.162653
BRL 19,095.606498
11/23/2024
BRL 19,294.192427
BRL 19,762.884657
BRL 20,150.951103
BRL 19,294.192427
11/22/2024
BRL 19,611.114021
BRL 19,294.192427
BRL 19,707.419643
BRL 18,998.253969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,442
2.15%
Market CapBRL 1.93T
VolumeBRL 68.83B
2
BRL 3,594.62
0.07%
Market CapBRL 432.58B
VolumeBRL 29.64B
4
BRL 244.91
3.36%
Market CapBRL 116.33B
VolumeBRL 5.75B
5
BRL 1.74
16.87%
Market CapBRL 99.56B
VolumeBRL 15.98B
6
BRL 653.48
0.83%
Market CapBRL 95.34B
VolumeBRL 1.56B
7
BRL 0.43
6.74%
Market CapBRL 63.12B
VolumeBRL 8.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API