Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 15,440.47+ 4.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 15,440.47

Price Change

BRL 645.19
4.36%
24h Low / 24h High
BRL 14,794.48 / BRL 15,588.78

Trading Volume

BRL 6.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 14,825.272 / BRL 15,195.933
Yesterday's Open / Close
BRL 15,195.933 / BRL 14,825.272
Yesterday's Change
2.86%
Yesterday's Volume
BRL 6.1646264

Aave v3 WETH Price History

7d Low / 7d High
BRL 2,553.22 / BRL 2,876.4126
30d Low / 30d High
BRL 14,825.272 / BRL 15,511.774
90d Low / 90d High
BRL 14,825.272 / BRL 16,577.538
52 Week Low / 52 Week High
BRL 14,367.721 / BRL 16,702.462
All Time HighDec 16, 2024 (1 months ago)
BRL 25,004
38.26%
All Time LowNov 17, 2023 (1 years ago)
BRL 9,372.39
64.71%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
2/9/2025
BRL 15,346.811448
BRL 0
BRL 15,511.774425
BRL 14,825.27193
2/8/2025
BRL 15,222.558397
BRL 15,346.811448
BRL 15,351.879221
BRL 15,057.65012
2/7/2025
BRL 15,464.757694
BRL 15,222.558397
BRL 16,043.220105
BRL 14,962.187903
2/6/2025
BRL 16,174.134732
BRL 15,464.757694
BRL 16,577.537972
BRL 15,517.891461
2/5/2025
BRL 15,766.169119
BRL 16,174.134732
BRL 16,330.897991
BRL 15,724.049368
2/4/2025
BRL 16,702.461977
BRL 15,766.169119
BRL 16,702.461977
BRL 15,269.315839
2/3/2025
BRL 16,685.900341
BRL 16,702.461977
BRL 16,694.967952
BRL 14,367.721483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,358
1.94%
Market CapBRL 1.93T
VolumeBRL 38.44B
2
BRL 2,664.88
3.76%
Market CapBRL 320.88B
VolumeBRL 20.63B
4
BRL 2.42
3.22%
Market CapBRL 139.84B
VolumeBRL 4.39B
5
BRL 200.01
2.42%
Market CapBRL 97.54B
VolumeBRL 5.05B
6
BRL 611.93
0.61%
Market CapBRL 89.22B
VolumeBRL 1.11B
8
BRL 0.25
4.52%
Market CapBRL 37.54B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API