Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 17,018.18+ 0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 629
33.06%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 17,018.18

Price Change

BRL 167.27
0.99%
24h Low / 24h High
BRL 16,457.08 / BRL 17,159.03

Trading Volume

BRL 628.97
33.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 16,824.554 / BRL 16,854.986
Yesterday's Open / Close
BRL 16,854.986 / BRL 16,824.554
Yesterday's Change
1.06%
Yesterday's Volume
BRL 414,792.27

Aave v3 WETH Price History

7d Low / 7d High
BRL 2,563.065 / BRL 3,071.1018
30d Low / 30d High
BRL 16,516.24 / BRL 17,069.184
90d Low / 90d High
BRL 16,223.927 / BRL 17,069.184
52 Week Low / 52 Week High
BRL 13,872.733 / BRL 17,069.184
All Time HighDec 16, 2024 (7 months ago)
BRL 25,004
31.77%
All Time LowApr 7, 2025 (3 months ago)
BRL 8,336.73
104.65%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
7/14/2025
BRL 16,535.690249
BRL 0
BRL 17,069.183904
BRL 16,535.690249
7/13/2025
BRL 16,342.24592
BRL 16,535.690249
BRL 16,709.555419
BRL 16,342.24592
7/12/2025
BRL 16,422.589365
BRL 16,342.24592
BRL 16,551.342994
BRL 16,223.926992
7/11/2025
BRL 16,274.887861
BRL 16,422.589365
BRL 16,759.185057
BRL 16,235.340269
7/10/2025
BRL 15,502.559924
BRL 16,274.887861
BRL 16,554.141597
BRL 15,339.293717
7/9/2025
BRL 14,231.647983
BRL 15,502.559924
BRL 15,473.461572
BRL 14,134.594662
7/8/2025
BRL 13,964.578563
BRL 14,231.647983
BRL 14,286.324136
BRL 13,872.732583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,238
2.63%
Market CapBRL 2.33T
VolumeBRL 76.34B
2
BRL 3,045.4
0.81%
Market CapBRL 367.63B
VolumeBRL 37.17B
3
BRL 2.91
1.80%
Market CapBRL 172.37B
VolumeBRL 7.56B
5
BRL 683.97
1.37%
Market CapBRL 99.77B
VolumeBRL 1.47B
6
BRL 160.98
2.29%
Market CapBRL 86.33B
VolumeBRL 11.64B
8
BRL 0.19
3.00%
Market CapBRL 29.24B
VolumeBRL 5.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API