Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
JPY 365,509 -1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,330
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
JPY 365,509

Price Change

JPY -5,194.6647
1.40%
24h Low / 24h High
JPY 359,076 / JPY 376,970

Trading Volume

JPY 1,329.65
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
JPY 363,147.93 / JPY 365,286.36
Yesterday's Open / Close
JPY 365,286.36 / JPY 363,147.93
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,329.6472

Aave v3 WETH Price History

7d Low / 7d High
JPY 2,387.27 / JPY 2,719.235
30d Low / 30d High
JPY 363,147.93 / JPY 376,705.84
90d Low / 90d High
JPY 363,147.93 / JPY 393,734.83
52 Week Low / 52 Week High
JPY 363,147.93 / JPY 416,566.41
All Time HighMay 27, 2024 (5 months ago)
JPY 622,194
41.15%
All Time LowNov 17, 2023 (11 months ago)
JPY 286,395
27.85%

Data provided by Coingecko API

AWETH to JPY converter

Aave v3 WETH
Aave v3 WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to JPY)

AWETHJPY by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (JPY)

Date
11/4/2024
JPY 373,212.85724
JPY 0
JPY 376,705.842611
JPY 363,147.931495
11/3/2024
JPY 380,660.39925
JPY 373,212.85724
JPY 380,934.447546
JPY 370,503.798934
11/2/2024
JPY 384,432.998377
JPY 380,660.39925
JPY 384,881.466099
JPY 380,112.691303
11/1/2024
JPY 382,784.678957
JPY 384,432.998377
JPY 393,734.826723
JPY 379,582.165154
10/31/2024
JPY 407,685.59048
JPY 382,784.678957
JPY 408,478.351774
JPY 381,181.605757
10/30/2024
JPY 403,716.11658
JPY 407,685.59048
JPY 416,566.407738
JPY 399,869.691949
10/29/2024
JPY 393,140.71412
JPY 403,716.11658
JPY 409,551.977308
JPY 393,140.71412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,974
1.07%
Market CapJPY 1.34T
VolumeJPY 45.8B
2
JPY 2,400.24
2.15%
Market CapJPY 288.91B
VolumeJPY 17.4B
4
JPY 553.92
0.58%
Market CapJPY 80.81B
VolumeJPY 864.35M
5
JPY 158.49
1.94%
Market CapJPY 74.58B
VolumeJPY 3.46B
7
JPY 0.504276
0.14%
Market CapJPY 28.68B
VolumeJPY 1.08B
8
JPY 0.164177
9.25%
Market CapJPY 24.08B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API