Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
JPY 332,255 -4.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,815
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
JPY 332,255

Price Change

JPY -16,287.561
4.67%
24h Low / 24h High
JPY 313,658 / JPY 489,681

Trading Volume

JPY 3,815.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
JPY 340,774.63 / JPY 342,413.05
Yesterday's Open / Close
JPY 342,413.05 / JPY 340,774.63
Yesterday's Change
2.73%
Yesterday's Volume
JPY 3,815.2573

Aave v3 WETH Price History

7d Low / 7d High
JPY 2,100.9 / JPY 3,256.048
30d Low / 30d High
JPY 337,968.78 / JPY 487,977.61
90d Low / 90d High
JPY 337,968.78 / JPY 487,977.61
52 Week Low / 52 Week High
JPY 337,968.78 / JPY 487,977.61
All Time HighDec 16, 2024 (2 months ago)
JPY 633,106
47.52%
All Time LowNov 17, 2023 (1 years ago)
JPY 286,395
16.01%

Data provided by Coingecko API

AWETH to JPY converter

Aave v3 WETH
Aave v3 WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to JPY)

AWETHJPY by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (JPY)

Date
2/27/2025
JPY 346,427.1261
JPY 0
JPY 487,977.612317
JPY 337,968.778447
2/26/2025
JPY 372,548.578618
JPY 346,427.1261
JPY 486,530.909469
JPY 341,059.489736
2/25/2025
JPY 376,319.500905
JPY 372,548.578618
JPY 377,215.964049
JPY 354,477.848131
2/24/2025
JPY 420,873.80598
JPY 376,319.500905
JPY 420,873.80598
JPY 376,487.350618
2/23/2025
JPY 412,109.838344
JPY 420,873.80598
JPY 420,412.9032
JPY 410,246.300117
2/22/2025
JPY 397,122.04675
JPY 412,109.838344
JPY 415,459.352594
JPY 397,122.04675
2/21/2025
JPY 409,958.956841
JPY 397,122.04675
JPY 427,282.536045
JPY 393,112.366695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,670
1.16%
Market CapJPY 1.66T
VolumeJPY 91.13B
2
JPY 2,210.51
4.86%
Market CapJPY 266.46B
VolumeJPY 38.95B
4
JPY 2.13
3.47%
Market CapJPY 123.51B
VolumeJPY 8.55B
5
JPY 586.25
3.55%
Market CapJPY 85.62B
VolumeJPY 1.6B
6
JPY 144.41
3.96%
Market CapJPY 71.87B
VolumeJPY 8.83B
8
JPY 0.198395
5.26%
Market CapJPY 29.35B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API