Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
ETH 1.000448 -0.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 144
12.33%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
ETH 1.000448

Price Change

ETH -0.0040551843
0.40%
24h Low / 24h High
ETH 0.99575879 / ETH 1.004766

Trading Volume

ETH 144.019
12.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
ETH 0.99819602 / ETH 1.0020194
Yesterday's Open / Close
ETH 0.99819602 / ETH 1.0020194
Yesterday's Change
0.03%
Yesterday's Volume
ETH 77.600603

Aave v3 WETH Price History

7d Low / 7d High
ETH 4,176.76 / ETH 4,773.34
30d Low / 30d High
ETH 0.99673991 / ETH 1.0041578
90d Low / 90d High
ETH 0.99497932 / ETH 1.0041578
52 Week Low / 52 Week High
ETH 0.99497932 / ETH 1.0045923
All Time HighFeb 28, 2025 (5 months ago)
ETH 1.524259
34.45%
All Time LowJun 25, 2025 (1 months ago)
ETH 0.9225301
8.31%

Data provided by Coingecko API

AWETH to ETH converter

Aave v3 WETH
Aave v3 WETHAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WETH Price Chart (AWETH to ETH)

    AWETHETH by TradingView

    Aave v3 WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.997937
    ETH 0
    ETH 1.004158
    ETH 0.997084
    8/15/2025
    ETH 0.999215
    ETH 0.997937
    ETH 1.003281
    ETH 0.99674
    8/14/2025
    ETH 1.000284
    ETH 0.999215
    ETH 1.003409
    ETH 0.997056
    8/13/2025
    ETH 0.998967
    ETH 1.000284
    ETH 1.00361
    ETH 0.994979
    8/12/2025
    ETH 0.99858
    ETH 0.998967
    ETH 1.003989
    ETH 0.997259
    8/11/2025
    ETH 0.998545
    ETH 0.99858
    ETH 1.003561
    ETH 0.998224
    8/10/2025
    ETH 1.002458
    ETH 0.998545
    ETH 1.004592
    ETH 0.997941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 15 seconds

    Explore Our Other Products for AWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,076
    0.18%
    Market CapETH 2.35T
    VolumeETH 19.65B
    2
    eth
    EthereumETH
    ETH 4,534.93
    2.81%
    Market CapETH 547.66B
    VolumeETH 23.16B
    3
    ETH 3.12
    0.50%
    Market CapETH 185.52B
    VolumeETH 3.18B
    5
    ETH 857.57
    2.74%
    Market CapETH 119.45B
    VolumeETH 1.19B
    6
    ETH 193.97
    2.97%
    Market CapETH 104.77B
    VolumeETH 3.94B
    9
    ETH 0.238069
    3.62%
    Market CapETH 35.84B
    VolumeETH 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.588193
    0.53%
    Market CapETH 509.2M
    VolumeETH 13.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 14.86M
    3
    ETH 0.0006708
    1.82%
    Market CapETH 39.77M
    VolumeETH 2.22M
    4
    ETH 0.00021529
    1.94%
    Market CapETH 35.68M
    VolumeETH 34.96M
    5
    ETH 0.18310396
    1.03%
    Market CapETH 25.49M
    VolumeETH 1.12M

    Data provided by Coingecko API