Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
ETH 0.99974 -0.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
ETH 0.99973953

Price Change

ETH -0.0005716622
0.06%
24h Low / 24h High
ETH 0.99587408 / ETH 1.004403

Trading Volume

ETH 0.00927748
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
ETH 0.99633972 / ETH 0.99911782
Yesterday's Open / Close
ETH 0.99633972 / ETH 0.99911782
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.0092774845

Aave v3 WETH Price History

7d Low / 7d High
ETH 2,587.3221 / ETH 2,773.1105
30d Low / 30d High
ETH 0.99633972 / ETH 1.0040843
90d Low / 90d High
ETH 0.99446387 / ETH 1.004314
52 Week Low / 52 Week High
ETH 0.99446387 / ETH 1.0044826
All Time HighDec 5, 2024 (2 months ago)
ETH 1.032307
2.98%
All Time LowFeb 3, 2025 (14 days ago)
ETH 0.96093032
4.22%

Data provided by Coingecko API

AWETH to ETH converter

Aave v3 WETH
Aave v3 WETHAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to ETH)

AWETHETH by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (ETH)

Date
2/16/2025
ETH 1.001837
ETH 0
ETH 1.004084
ETH 0.99634
2/15/2025
ETH 1.001054
ETH 1.001837
ETH 1.003221
ETH 0.996498
2/14/2025
ETH 0.998113
ETH 1.001054
ETH 1.004314
ETH 0.994464
2/13/2025
ETH 0.999045
ETH 0.998113
ETH 1.003145
ETH 0.997435
2/12/2025
ETH 0.999198
ETH 0.999045
ETH 1.002719
ETH 0.996814
2/11/2025
ETH 0.996959
ETH 0.999198
ETH 1.003729
ETH 0.996156
2/10/2025
ETH 1.001465
ETH 0.996959
ETH 1.004483
ETH 0.997165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,120
1.34%
Market CapETH 1.91T
VolumeETH 16.47B
2
eth
EthereumETH
ETH 2,687.67
0.34%
Market CapETH 324.18B
VolumeETH 11.48B
3
ETH 2.66
4.08%
Market CapETH 153.96B
VolumeETH 3.41B
5
ETH 671.05
2.22%
Market CapETH 97.9B
VolumeETH 1.22B
6
ETH 181.91
5.93%
Market CapETH 88.95B
VolumeETH 3.23B
8
ETH 0.261426
3.20%
Market CapETH 38.75B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.186386
0.86%
Market CapETH 717.45M
VolumeETH 4.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 2.98M
3
ETH 0.00103169
0.20%
Market CapETH 59.63M
VolumeETH 1.43M
4
ETH 0.00037064
0.93%
Market CapETH 52.63M
VolumeETH 10.92M
5
ETH 0.24431002
0.75%
Market CapETH 35.67M
VolumeETH 298,214

Data provided by Coingecko API