Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 28,427+ 1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 28,427

Price Change

JPY 380.45
1.36%
24h Low / 24h High
JPY 27,446 / JPY 30,342
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
216.776 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 6,162,287
1.20%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 28,077.377 / JPY 28,101.012
Yesterday's Open / Close
JPY 28,077.377 / JPY 28,101.012
Yesterday's Change
1.20%

Aave yVault Price History

7d Low / 7d High
JPY 177.36196 / JPY 208.10052
30d Low / 30d High
JPY 27,587.677 / JPY 30,098.112
90d Low / 90d High
JPY 27,587.677 / JPY 31,330.231
52 Week Low / 52 Week High
JPY 27,587.677 / JPY 31,767.585
All Time HighNov 10, 2024 (4 days ago)
JPY 31,848
10.48%
All Time LowJun 15, 2023 (1 years ago)
JPY 7,282.41
291.48%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
11/13/2024
JPY 29,063.003598
JPY 0
JPY 30,098.111663
JPY 27,587.677458
11/12/2024
JPY 31,330.231182
JPY 29,063.003598
JPY 31,330.231182
JPY 28,459.584679
11/11/2024
JPY 30,469.922096
JPY 31,330.231182
JPY 30,959.656795
JPY 29,781.421267
11/10/2024
JPY 31,286.432989
JPY 30,469.922096
JPY 31,725.807595
JPY 29,405.302882
11/9/2024
JPY 29,232.383066
JPY 31,286.432989
JPY 31,767.58511
JPY 29,198.494863
11/8/2024
JPY 29,454.629962
JPY 29,232.383066
JPY 29,454.629962
JPY 28,398.450742
11/7/2024
JPY 28,101.007593
JPY 29,454.629962
JPY 30,408.447026
JPY 28,101.007593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
3.74%
Market CapJPY 1.79T
VolumeJPY 136.07B
2
JPY 3,199.87
1.27%
Market CapJPY 385.67B
VolumeJPY 49.06B
4
JPY 219.26
6.50%
Market CapJPY 103.55B
VolumeJPY 12.96B
5
JPY 647.92
6.23%
Market CapJPY 94.6B
VolumeJPY 3.4B
6
JPY 0.401189
6.33%
Market CapJPY 58.83B
VolumeJPY 27.02B
7
JPY 0.71064
7.13%
Market CapJPY 40.46B
VolumeJPY 6.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API