Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 46,594 -9.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 46,594

Price Change

JPY -5,100.5662
9.87%
24h Low / 24h High
JPY 46,252 / JPY 51,691
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 8,861,992
5.28%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 48,782.928 / JPY 49,605.453
Yesterday's Open / Close
JPY 48,782.928 / JPY 49,605.453
Yesterday's Change
5.29%

Aave yVault Price History

7d Low / 7d High
JPY 297.94074 / JPY 362.14849
30d Low / 30d High
JPY 48,782.928 / JPY 55,132.697
90d Low / 90d High
JPY 46,871.011 / JPY 56,104.587
52 Week Low / 52 Week High
JPY 46,337.135 / JPY 56,104.587
All Time HighDec 16, 2024 (1 months ago)
JPY 64,219
27.44%
All Time LowJun 15, 2023 (1 years ago)
JPY 7,282.41
539.85%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
2/1/2025
JPY 54,205.213676
JPY 0
JPY 54,205.213676
JPY 48,782.927676
1/31/2025
JPY 51,006.908034
JPY 54,205.213676
JPY 56,104.586706
JPY 50,709.021965
1/30/2025
JPY 47,404.743777
JPY 51,006.908034
JPY 51,761.652026
JPY 47,367.585539
1/29/2025
JPY 46,440.07877
JPY 47,404.743777
JPY 48,947.805779
JPY 46,440.07877
1/28/2025
JPY 49,301.394678
JPY 46,440.07877
JPY 49,922.176411
JPY 46,337.134882
1/27/2025
JPY 51,740.708202
JPY 49,301.394678
JPY 51,740.708202
JPY 46,796.284562
1/26/2025
JPY 53,465.306339
JPY 51,740.708202
JPY 54,663.223521
JPY 53,100.215985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,679
3.45%
Market CapJPY 1.96T
VolumeJPY 41.05B
2
JPY 3,073.26
5.84%
Market CapJPY 370.41B
VolumeJPY 25.52B
3
JPY 2.79
6.80%
Market CapJPY 161.19B
VolumeJPY 6.53B
5
JPY 211.16
7.74%
Market CapJPY 102.61B
VolumeJPY 6.13B
6
JPY 647.32
3.58%
Market CapJPY 94.42B
VolumeJPY 820.73M
8
JPY 0.295128
9.00%
Market CapJPY 43.64B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API