Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 13,827.9-6.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 13,827.9

Price Change

JPY -971.3164
6.57%
24h Low / 24h High
JPY 13,731.05 / JPY 14,808.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
302.651 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 4,177,322
6.66%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 14,779.903 / JPY 14,794.27
Yesterday's Open / Close
JPY 14,794.27 / JPY 14,779.903
Yesterday's Change
6.49%

Aave yVault Price History

7d Low / 7d High
JPY 87.604769 / JPY 109.72661
30d Low / 30d High
JPY 14,204.202 / JPY 15,290.951
90d Low / 90d High
JPY 14,204.202 / JPY 15,483.656
52 Week Low / 52 Week High
JPY 14,204.202 / JPY 17,212.657
All Time HighMar 13, 2024 (3 months ago)
JPY 23,431
41.07%
All Time LowJun 15, 2023 (12 months ago)
JPY 7,282.41
89.59%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
6/12/2024
JPY 14,470.65067
JPY 0
JPY 15,290.951368
JPY 14,392.355972
6/11/2024
JPY 14,999.02791
JPY 14,470.65067
JPY 14,999.02791
JPY 14,204.201801
6/10/2024
JPY 15,357.625725
JPY 14,999.02791
JPY 15,382.927471
JPY 14,989.713909
6/9/2024
JPY 15,268.308927
JPY 15,357.625725
JPY 15,483.655948
JPY 15,174.032265
6/8/2024
JPY 16,140.362946
JPY 15,268.308927
JPY 16,140.362946
JPY 15,224.233081
6/7/2024
JPY 16,715.41128
JPY 16,140.362946
JPY 17,212.656662
JPY 15,615.352843
6/6/2024
JPY 17,070.45199
JPY 16,715.41128
JPY 17,070.45199
JPY 16,524.087265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,862
1.95%
Market CapJPY 1.32T
VolumeJPY 29.23B
2
JPY 3,473.63
2.51%
Market CapJPY 417.44B
VolumeJPY 14.18B
4
JPY 599.54
3.20%
Market CapJPY 92.25B
VolumeJPY 1.19B
5
JPY 147.52
4.65%
Market CapJPY 68.11B
VolumeJPY 2.28B
8
JPY 0.47762
2.81%
Market CapJPY 26.55B
VolumeJPY 940.89M
9
JPY 0.141297
3.14%
Market CapJPY 20.44B
VolumeJPY 802.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API