Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 51,043+ 8.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 51,043

Price Change

JPY 3,867.28
8.17%
24h Low / 24h High
JPY 46,852 / JPY 56,376
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
206.582 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 10,590,588
4.36%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 53,242.356 / JPY 53,966.549
Yesterday's Open / Close
JPY 53,966.549 / JPY 53,242.356
Yesterday's Change
4.78%

Aave yVault Price History

7d Low / 7d High
JPY 286.30118 / JPY 415.22757
30d Low / 30d High
JPY 44,877.598 / JPY 55,039.725
90d Low / 90d High
JPY 44,877.598 / JPY 61,033.498
52 Week Low / 52 Week High
JPY 44,877.598 / JPY 64,013.42
All Time HighDec 16, 2024 (4 days ago)
JPY 64,219
20.30%
All Time LowJun 15, 2023 (1 years ago)
JPY 7,282.41
602.86%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
12/20/2024
JPY 52,396.69779
JPY 0
JPY 55,039.72528
JPY 44,877.598028
12/19/2024
JPY 55,328.844793
JPY 52,396.69779
JPY 57,404.482654
JPY 50,291.951574
12/18/2024
JPY 58,182.240463
JPY 55,328.844793
JPY 61,005.969293
JPY 56,015.487979
12/17/2024
JPY 61,481.484929
JPY 58,182.240463
JPY 62,248.798074
JPY 58,167.172221
12/16/2024
JPY 59,988.612011
JPY 61,481.484929
JPY 64,013.41991
JPY 58,826.815505
12/15/2024
JPY 59,010.177499
JPY 59,988.612011
JPY 60,729.363679
JPY 57,760.38933
12/14/2024
JPY 60,843.920553
JPY 59,010.177499
JPY 62,941.928817
JPY 58,834.996872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
3.58%
Market CapJPY 1.92T
VolumeJPY 71.29B
2
JPY 3,389.5
5.42%
Market CapJPY 409.07B
VolumeJPY 43.61B
4
JPY 2.24
5.23%
Market CapJPY 128.12B
VolumeJPY 16.96B
5
JPY 667.19
3.86%
Market CapJPY 97.36B
VolumeJPY 1.69B
6
JPY 186.07
1.67%
Market CapJPY 89.47B
VolumeJPY 7.36B
7
JPY 0.323834
12.63%
Market CapJPY 47.57B
VolumeJPY 9.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API