Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 224.97 -15.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 224.97

Price Change

GBP -42.085912
15.79%
24h Low / 24h High
GBP 225.54 / GBP 266.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 42,702
12.16%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 253.45371 / GBP 257.72717
Yesterday's Open / Close
GBP 253.45371 / GBP 257.72717
Yesterday's Change
11.98%

Aave yVault Price History

7d Low / 7d High
GBP 278.25317 / GBP 362.14849
30d Low / 30d High
GBP 253.45371 / GBP 286.02012
90d Low / 90d High
GBP 242.88952 / GBP 290.9874
52 Week Low / 52 Week High
GBP 239.48536 / GBP 290.9874
All Time HighDec 16, 2024 (1 months ago)
GBP 328.55
31.66%
All Time LowJun 16, 2023 (1 years ago)
GBP 40.38
456.05%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
2/1/2025
GBP 281.62991
GBP 0
GBP 281.62991
GBP 253.453705
1/31/2025
GBP 266.468513
GBP 281.62991
GBP 290.987395
GBP 264.33922
1/30/2025
GBP 245.268102
GBP 266.468513
GBP 269.572247
GBP 245.268102
1/29/2025
GBP 239.955773
GBP 245.268102
GBP 253.140835
GBP 239.955773
1/28/2025
GBP 255.60211
GBP 239.955773
GBP 257.519607
GBP 239.485364
1/27/2025
GBP 266.647269
GBP 255.60211
GBP 266.647269
GBP 243.25224
1/26/2025
GBP 274.477215
GBP 266.647269
GBP 280.681172
GBP 273.179275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,343
4.76%
Market CapGBP 1.92T
VolumeGBP 50.32B
2
GBP 2,974.53
8.75%
Market CapGBP 357.7B
VolumeGBP 30.88B
3
GBP 2.6
13.23%
Market CapGBP 150.78B
VolumeGBP 8.75B
5
GBP 203.34
10.45%
Market CapGBP 98.73B
VolumeGBP 7.17B
6
GBP 622.54
6.83%
Market CapGBP 90.68B
VolumeGBP 1.07B
8
GBP 0.273631
14.98%
Market CapGBP 40.11B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API