Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 73.61-7.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 73.61

Price Change

GBP -6.1534043
7.72%
24h Low / 24h High
GBP 73.51 / GBP 80.3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
272.363 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 20,029
2.49%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 75.290204 / GBP 75.545374
Yesterday's Open / Close
GBP 75.290204 / GBP 75.545374
Yesterday's Change
2.40%

Aave yVault Price History

7d Low / 7d High
GBP 93.329016 / GBP 104.37919
30d Low / 30d High
GBP 73.769385 / GBP 82.347299
90d Low / 90d High
GBP 73.769385 / GBP 82.476053
52 Week Low / 52 Week High
GBP 73.769385 / GBP 82.476053
All Time HighMar 13, 2024 (3 months ago)
GBP 123.69
40.51%
All Time LowJun 16, 2023 (1 years ago)
GBP 40.38
82.23%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
7/2/2024
GBP 81.197183
GBP 0
GBP 82.046866
GBP 73.769385
7/1/2024
GBP 80.602422
GBP 81.197183
GBP 82.476053
GBP 80.047116
6/30/2024
GBP 79.988088
GBP 80.602422
GBP 80.714129
GBP 78.507151
6/29/2024
GBP 77.64601
GBP 79.988088
GBP 79.97619
GBP 77.64601
6/28/2024
GBP 77.296535
GBP 77.64601
GBP 79.858648
GBP 77.296535
6/27/2024
GBP 78.52273
GBP 77.296535
GBP 79.221445
GBP 75.744388
6/26/2024
GBP 76.210742
GBP 78.52273
GBP 79.19105
GBP 74.624082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,006
4.01%
Market CapGBP 1.18T
VolumeGBP 23.41B
2
GBP 3,301.12
4.09%
Market CapGBP 396.72B
VolumeGBP 10.95B
4
GBP 559.74
3.18%
Market CapGBP 86.1B
VolumeGBP 805.06M
5
GBP 144.12
2.60%
Market CapGBP 66.72B
VolumeGBP 2.98B
8
GBP 0.480601
1.25%
Market CapGBP 26.77B
VolumeGBP 828.33M
10
GBP 0.120153
2.62%
Market CapGBP 17.43B
VolumeGBP 496.34M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,083
3.17%
Market CapGBP 948.27B
VolumeGBP 18.29B
2
GBP 2,651.23
2.74%
Market CapGBP 318.66B
VolumeGBP 8.18B
3
GBP 0.78706
0.37%
Market CapGBP 88.83B
VolumeGBP 27.77B
4
GBP 447.07
2.42%
Market CapGBP 68.78B
VolumeGBP 585.8M
5
GBP 117.21
0.08%
Market CapGBP 54.32B
VolumeGBP 2.17B

Data provided by Coingecko API