Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
BRL 1,762.12 -8.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
BRL 1,762.12

Price Change

BRL -171.33602
8.87%
24h Low / 24h High
BRL 1,741.08 / BRL 1,941.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

BRL 335,146
4.84%

Aave yVault Price Yesterday

Yesterday's Low / High
BRL 1,836.3341 / BRL 1,867.2964
Yesterday's Open / Close
BRL 1,836.3341 / BRL 1,867.2964
Yesterday's Change
4.84%

Aave yVault Price History

7d Low / 7d High
BRL 297.94074 / BRL 362.14849
30d Low / 30d High
BRL 1,836.3341 / BRL 2,079.1293
90d Low / 90d High
BRL 1,775.2957 / BRL 2,114.0418
52 Week Low / 52 Week High
BRL 1,744.9793 / BRL 2,114.0418
All Time HighDec 26, 2024 (1 months ago)
BRL 2,624.86
32.89%
All Time LowJun 15, 2023 (1 years ago)
BRL 248.49
608.94%

Data provided by Coingecko API

YVAAVE to BRL converter

Aave yVault
Aave yVaultYVAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to BRL)

YVAAVEBRL by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (BRL)

Date
2/1/2025
BRL 2,040.313066
BRL 0
BRL 2,040.313066
BRL 1,836.334054
1/31/2025
BRL 1,945.379132
BRL 2,040.313066
BRL 2,114.041788
BRL 1,929.316945
1/30/2025
BRL 1,789.073263
BRL 1,945.379132
BRL 1,967.2127
BRL 1,789.073263
1/29/2025
BRL 1,748.628325
BRL 1,789.073263
BRL 1,843.640929
BRL 1,748.628325
1/28/2025
BRL 1,876.591316
BRL 1,748.628325
BRL 1,888.730699
BRL 1,744.979335
1/27/2025
BRL 1,964.483151
BRL 1,876.591316
BRL 1,964.483151
BRL 1,819.371444
1/26/2025
BRL 2,026.280124
BRL 1,964.483151
BRL 2,072.079755
BRL 2,015.291984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,343
2.50%
Market CapBRL 1.97T
VolumeBRL 42.88B
2
BRL 3,095.07
4.57%
Market CapBRL 372.52B
VolumeBRL 25.56B
3
BRL 2.83
4.77%
Market CapBRL 163.21B
VolumeBRL 6.79B
5
BRL 213.03
6.04%
Market CapBRL 103.7B
VolumeBRL 6.14B
6
BRL 651.1
2.48%
Market CapBRL 94.83B
VolumeBRL 830.25M
8
BRL 0.3
7.47%
Market CapBRL 44.03B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API