Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
BRL 530.55-6.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
BRL 530.55

Price Change

BRL -39.290027
6.90%
24h Low / 24h High
BRL 529.32 / BRL 574.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
272.363 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

BRL 144,353
2.43%

Aave yVault Price Yesterday

Yesterday's Low / High
BRL 542.39756 / BRL 544.01217
Yesterday's Open / Close
BRL 542.39756 / BRL 544.01217
Yesterday's Change
2.33%

Aave yVault Price History

7d Low / 7d High
BRL 93.329016 / BRL 104.37919
30d Low / 30d High
BRL 532.68168 / BRL 589.14863
90d Low / 90d High
BRL 532.68168 / BRL 589.14863
52 Week Low / 52 Week High
BRL 515.58347 / BRL 589.14863
All Time HighMar 13, 2024 (3 months ago)
BRL 786.54
32.58%
All Time LowJun 15, 2023 (1 years ago)
BRL 248.49
113.40%

Data provided by Coingecko API

YVAAVE to BRL converter

Aave yVault
Aave yVaultYVAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to BRL)

YVAAVEBRL by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (BRL)

Date
7/2/2024
BRL 580.781479
BRL 0
BRL 586.36446
BRL 532.68168
7/1/2024
BRL 570.258218
BRL 580.781479
BRL 589.148631
BRL 566.512186
6/30/2024
BRL 565.94353
BRL 570.258218
BRL 571.215264
BRL 553.558527
6/29/2024
BRL 549.372509
BRL 565.94353
BRL 565.859341
BRL 549.372509
6/28/2024
BRL 537.755383
BRL 549.372509
BRL 562.72168
BRL 537.755383
6/27/2024
BRL 547.437507
BRL 537.755383
BRL 551.558477
BRL 529.904253
6/26/2024
BRL 526.999106
BRL 547.437507
BRL 552.105439
BRL 515.583466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,558
3.23%
Market CapBRL 1.19T
VolumeBRL 23.66B
2
BRL 3,342.13
2.93%
Market CapBRL 401.6B
VolumeBRL 10.47B
4
BRL 566.72
2.10%
Market CapBRL 87.13B
VolumeBRL 740.19M
5
BRL 146.5
1.16%
Market CapBRL 67.72B
VolumeBRL 2.91B
8
BRL 0.48
0.37%
Market CapBRL 26.91B
VolumeBRL 815.82M
10
BRL 0.12
1.43%
Market CapBRL 17.63B
VolumeBRL 482.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,125
2.50%
Market CapBRL 6.83T
VolumeBRL 131.66B
2
BRL 19,085.17
2.07%
Market CapBRL 2.29T
VolumeBRL 58.37B
3
BRL 5.67
0.32%
Market CapBRL 639.47B
VolumeBRL 199.89B
4
BRL 3,217.95
1.75%
Market CapBRL 495.12B
VolumeBRL 4.21B
5
BRL 843.76
0.78%
Market CapBRL 391.08B
VolumeBRL 15.59B

Data provided by Coingecko API