ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 0.357417+ 1.94%
Market Cap
INR 93.1M
1.64%
Volume (24)
INR 560,299
0.64%
Circulating Supply
260,882,040 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 0.357417

Price Change

INR 0.00678497
1.94%
24h Low / 24h High
INR 0.347536 / INR 0.358633

Trading Volume

INR 560,299
0.64%
Volume / Market Cap
0.0060184907
Market Dominance
0.000045855169%
Market Rank
#3107

ApeBond Supply

Circulating Supply
260,882,040.883 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 93,096,264
1.64%

Fully Diluted
Market Cap

INR 162,654,240
2.18%

ApeBond Price Yesterday

Yesterday's Low / High
INR 0.34881522 / INR 0.34968817
Yesterday's Open / Close
INR 0.34968817 / INR 0.34881522
Yesterday's Change
2.34%
Yesterday's Volume
INR 591,092.98

ApeBond Price History

7d Low / 7d High
INR 0.0039256071 / INR 0.0050328127
30d Low / 30d High
INR 0.33042051 / INR 0.35733431
90d Low / 90d High
INR 0.33042051 / INR 0.36620049
52 Week Low / 52 Week High
INR 0.33042051 / INR 0.42319851
All Time HighDec 28, 2023 (10 months ago)
INR 4.5
92.13%
All Time LowNov 4, 2024 (1 days ago)
INR 0.32994
7.41%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
11/5/2024
INR 0.349773
INR 0
INR 0.357334
INR 0.348815
11/4/2024
INR 0.355553
INR 0.349773
INR 0.358603
INR 0.330421
11/3/2024
INR 0.363707
INR 0.355553
INR 0.363707
INR 0.336654
11/2/2024
INR 0.365623
INR 0.363707
INR 0.366641
INR 0.352893
11/1/2024
INR 0.370034
INR 0.365623
INR 0.375375
INR 0.35624
10/31/2024
INR 0.382804
INR 0.370034
INR 0.382804
INR 0.368655
10/30/2024
INR 0.397931
INR 0.382804
INR 0.423199
INR 0.377462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,067
4.55%
Market CapINR 1.4T
VolumeINR 54.19B
2
INR 2,478.51
3.11%
Market CapINR 298.09B
VolumeINR 18.07B
4
INR 573.96
3.72%
Market CapINR 83.64B
VolumeINR 833.32M
5
INR 171.08
7.83%
Market CapINR 80.3B
VolumeINR 4.4B
7
INR 0.520946
3.51%
Market CapINR 29.57B
VolumeINR 1.23B
8
INR 0.178329
9.69%
Market CapINR 26.1B
VolumeINR 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3100
INR 2,225.15
6.65%
Market CapINR 93.61M
VolumeINR 88,945
3103
INR 0.569569
2.22%
Market CapINR 93.53M
VolumeINR 6.18M
3106
INR 92.95
0.42%
Market CapINR 93.11M
VolumeINR 215,327
3108
INR 0.772339
1.94%
Market CapINR 92.91M
VolumeINR 3.8M
3109
INR 0.093832
32.71%
Market CapINR 92.91M
VolumeINR 1.59M

Data provided by Coingecko API