ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
0.001685 -3.23%
Market Cap
€645,135
2.92%
Volume (24)
7,113
2.80%
Circulating Supply
380,949,560 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
€0.00168456

Price Change

€-0.000056276715
3.23%
24h Low / 24h High
€0.00166858 / €0.00178389

Trading Volume

€7,113.13
2.80%
Volume / Market Cap
0.011025801
Market Dominance
0.000020074544%
Market Rank
#4098

ApeBond Supply

Circulating Supply
380,949,554.784 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
€645,135
2.92%

Fully Diluted
Market Cap

€771,899
0.96%

ApeBond Price Yesterday

Yesterday's Low / High
€0.0016763443 / €0.0016784458
Yesterday's Open / Close
€0.0016763443 / €0.0016784458
Yesterday's Change
0.43%
Yesterday's Volume
€7,771.5318

ApeBond Price History

7d Low / 7d High
€0.0017542102 / €0.001993602
30d Low / 30d High
€0.0016763443 / €0.0017818107
90d Low / 90d High
€0.0016763443 / €0.0018267542
52 Week Low / 52 Week High
€0.0016763443 / €0.0019002077
All Time HighDec 28, 2023 (1 years ago)
€0.04862918
96.52%
All Time LowFeb 21, 2025 (0 days ago)
€0.00166858
1.39%

Data provided by Coingecko API

ABOND to EUR converter

ApeBond
ApeBondABOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to EUR)

ABONDEUR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (EUR)

Date
2/21/2025
€0.001733
€0
€0.001782
€0.001676
2/20/2025
€0.001789
€0.001733
€0.001789
€0.001722
2/19/2025
€0.001742
€0.001789
€0.001794
€0.001736
2/18/2025
€0.001837
€0.001742
€0.001837
€0.001727
2/17/2025
€0.001864
€0.001837
€0.001877
€0.001832
2/16/2025
€0.001841
€0.001864
€0.0019
€0.001839
2/15/2025
€0.001832
€0.001841
€0.001875
€0.00182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,438
1.87%
Market Cap€1.91T
Volume€50.58B
2
2,679.87
2.53%
Market Cap€323B
Volume€34.31B
3
2.58
2.96%
Market Cap€149.14B
Volume€5.21B
5
655.66
0.54%
Market Cap€95.62B
Volume€1.04B
6
171.45
1.60%
Market Cap€83.79B
Volume€5.31B
8
0.24
4.04%
Market Cap€35.95B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3998
0.09
0.04%
Market Cap€703,430
Volume€471,238
4000
0.00024509
0.27%
Market Cap€703,178
Volume€58,247
Market Cap€702,806
Volume€88
4003
0.00001113
1.21%
Market Cap€702,720
Volume€819
4007
0.00070271
21.41%
Market Cap€702,707
Volume€5,670
4027
0.00082133
23.06%
Market Cap€701,761
Volume€23,734
4004
Market Cap€701,599
Volume€0
4005
0.00030094
1.87%
Market Cap€701,131
Volume€6,983
4006
0.03
4.64%
Market Cap€701,030
Volume€234,483
4008
0.00069846
0.29%
Market Cap€698,365
Volume€3,139
4009
0.000917
0.05%
Market Cap€697,790
Volume€340
4010
0.02
0%
Market Cap€698,968
Volume€979
4011
0.00067502
10.92%
Market Cap€696,881
Volume€53,191
4014
0.00007475
1.55%
Market Cap€696,140
Volume€2,449
4015
0.00165601
2.85%
Market Cap€696,099
Volume€133,650
4016
0.0007022
50.92%
Market Cap€695,942
Volume€130,008
4012
0.00000001
8.93%
Market Cap€695,885
Volume€2,720
4018
0.88
1.48%
Market Cap€695,039
Volume€51,210
4019
0.00085106
0.24%
Market Cap€694,928
Volume€69,284
4017
0.00000166
1.06%
Market Cap€694,422
Volume€5,570
4020
0.07
6.48%
Market Cap€693,632
Volume€44,758
4021
0.02
2.71%
Market Cap€691,456
Volume€187
4022
0.00000331
0.28%
Market Cap€690,820
Volume€20,820
4024
0.00249938
2.39%
Market Cap€688,571
Volume€51
4026
0.00068851
7.64%
Market Cap€688,508
Volume€20,990
4028
0.01
2.83%
Market Cap€687,848
Volume€66,947
4023
0.000001
1.74%
Market Cap€687,632
Volume€7,907
4029
0.04
4.78%
Market Cap€686,792
Volume€1,988
4030
0.00016321
0%
Market Cap€685,496
Volume€162,622
4031
0.00121772
4.32%
Market Cap€686,407
Volume€6,140
4032
0.00068624
2.81%
Market Cap€686,169
Volume€6,153
4033
0.00000686
19.04%
Market Cap€686,008
Volume€2,232
4025
0.00068596
21.42%
Market Cap€685,963
Volume€2.82M
4034
0.01
13.53%
Market Cap€685,946
Volume€14,621
4035
Market Cap€685,237
Volume€7,111
4036
0.12
1.04%
Market Cap€683,128
Volume€355,048
4037
0.00215407
2.91%
Market Cap€681,097
Volume€29
4038
0.07
2.77%
Market Cap€681,067
Volume€272
4039
68.1
2.33%
Market Cap€680,834
Volume€61,957
4040
0.00069407
8.19%
Market Cap€680,461
Volume€176,411
4041
0.00000153
3.03%
Market Cap€680,171
Volume€25,140
Market Cap€679,219
Volume€150,665
4044
0.00000076
2.99%
Market Cap€679,216
Volume€97
4042
0.34
3.19%
Market Cap€679,208
Volume€0
4045
0.07
4.50%
Market Cap€678,742
Volume€1,821
4047
0.00114568
4.92%
Market Cap€678,399
Volume€187,937
4046
0.00079797
0.66%
Market Cap€678,167
Volume€18,710
4048
0.00068208
3.85%
Market Cap€677,804
Volume€105,609
Market Cap€677,277
Volume€108,228
4051
0.68
1.24%
Market Cap€675,591
Volume€1,219
4050
Market Cap€675,221
Volume€1,733
4052
0.00067485
6.89%
Market Cap€674,849
Volume€4,067
4053
0.00000899
1.41%
Market Cap€674,090
Volume€1,975
4054
0.01
5.19%
Market Cap€673,788
Volume€3,132
4056
0.00001615
3.11%
Market Cap€673,684
Volume€78,994
Market Cap€673,568
Volume€1.27M
4057
0.00069228
36.71%
Market Cap€673,128
Volume€187,264
4058
0.00067667
13.09%
Market Cap€672,946
Volume€893,546
4059
0.00067349
10.93%
Market Cap€672,893
Volume€67,502
4060
0.00336576
1.46%
Market Cap€672,393
Volume€12,500
4061
Market Cap€671,716
Volume€210,743
4062
0.00007541
0.17%
Market Cap€670,183
Volume€18
4063
1.38
13.55%
Market Cap€669,080
Volume€28,018
4065
0.00007147
5.31%
Market Cap€668,652
Volume€6,156
4064
1.67
2.67%
Market Cap€668,608
Volume€9,771
4066
0.00007356
9.72%
Market Cap€666,658
Volume€3,051
4068
Market Cap€664,614
Volume€33,388
4067
0.00066989
4.48%
Market Cap€664,420
Volume€60,265
4073
0.00066431
18.11%
Market Cap€664,170
Volume€9,605
4069
0.0006636
1.62%
Market Cap€663,603
Volume€2,796
4070
128.98
1.66%
Market Cap€663,096
Volume€2,426
4071
0.00015323
0.42%
Market Cap€662,702
Volume€551
4072
0.67
0.26%
Market Cap€662,391
Volume€6,027
4075
0.01
20.74%
Market Cap€662,123
Volume€113
Market Cap€660,946
Volume€29,958
4074
0.00065893
3.69%
Market Cap€659,043
Volume€11,527
4078
0.00086609
2.60%
Market Cap€658,943
Volume€34,675
4082
0.00066145
0.76%
Market Cap€658,650
Volume€146,010
4077
0.00065951
1.16%
Market Cap€658,633
Volume€71,742
4102
0.00065847
5.24%
Market Cap€658,347
Volume€2.02M
Market Cap€658,193
Volume€46,113
4080
0.00084601
3.35%
Market Cap€657,888
Volume€14,665
4081
Market Cap€656,961
Volume€1,850
Market Cap€656,134
Volume€1,289
Market Cap€655,936
Volume€15
4086
0.01
4.23%
Market Cap€655,732
Volume€68,314
4085
0
15.14%
Market Cap€654,470
Volume€4,515
4087
0.03
0.26%
Market Cap€653,076
Volume€14,089
4089
0.02
1.68%
Market Cap€652,177
Volume€54,960
4090
0.00069781
8.77%
Market Cap€651,457
Volume€95,176
4193
Market Cap€651,019
Volume€3,234
4088
Market Cap€650,561
Volume€53,513
4092
0.00217545
2.34%
Market Cap€650,405
Volume€312
4093
0.00064922
1.65%
Market Cap€649,217
Volume€10,371
3857
0.00068727
36.13%
Market Cap€648,055
Volume€157,692
4094
0.00111471
15.53%
Market Cap€647,598
Volume€22,429
4100
0.00215853
2.19%
Market Cap€647,563
Volume€1,400
Market Cap€647,093
Volume€857
4095
0.02
0.09%
Market Cap€647,071
Volume€37,990
3998
0.09
0.04%
Market Cap€703,430
Volume€471,238
4000
0.00024509
0.27%
Market Cap€703,178
Volume€58,247

Data provided by Coingecko API