Acala (ACA) Live Price

Acala logo
ACAAcala
JPY 4.47+ 2.92%
Market Cap
JPY 5.22B
2.82%
Volume (24)
JPY 1,048,927,100
15.54%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
JPY 4.47

Price Change

JPY 0.126814
2.92%
24h Low / 24h High
JPY 4.25 / JPY 4.51

Trading Volume

JPY 1,048,927,100
15.54%
Volume / Market Cap
0.20108047
Market Dominance
0.00092000683%
Market Rank
#967

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
JPY 5,216,454,500
2.82%

Fully Diluted
Market Cap

JPY 7,153,994,800
1.04%

Acala Price Yesterday

Yesterday's Low / High
JPY 4.4167464 / JPY 4.434069
Yesterday's Open / Close
JPY 4.434069 / JPY 4.4167464
Yesterday's Change
1.01%
Yesterday's Volume
JPY 2,045,880,000

Acala Price History

7d Low / 7d High
JPY 0.028055021 / JPY 0.032965995
30d Low / 30d High
JPY 4.2560662 / JPY 4.5538594
90d Low / 90d High
JPY 4.1043023 / JPY 4.6649744
52 Week Low / 52 Week High
JPY 4.1043023 / JPY 4.8599788
All Time HighJan 25, 2022 (3 years ago)
JPY 317.96
98.59%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.26
37.24%

Data provided by Coingecko API

ACA to JPY converter

Acala
AcalaACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to JPY)

ACAJPY by TradingView

Acala Exchanges

Instant crypto to crypto exchange coming soon!

Acala Historical Price Data (JPY)

Date
7/25/2025
JPY 4.375543
JPY 0
JPY 4.548216
JPY 4.256066
7/24/2025
JPY 4.367576
JPY 4.375543
JPY 4.553859
JPY 4.104302
7/23/2025
JPY 4.628578
JPY 4.367576
JPY 4.664974
JPY 4.315599
7/22/2025
JPY 4.67755
JPY 4.628578
JPY 4.736028
JPY 4.494315
7/21/2025
JPY 4.640101
JPY 4.67755
JPY 4.859979
JPY 4.640101
7/20/2025
JPY 4.506112
JPY 4.640101
JPY 4.770577
JPY 4.480456
7/19/2025
JPY 4.456728
JPY 4.506112
JPY 4.583448
JPY 4.42343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

964
JPY 23.85
3.21%
Market CapJPY 5.25B
VolumeJPY 131.21M
965
JPY 0.768719
1.77%
Market CapJPY 5.23B
VolumeJPY 197.74M
966
JPY 6.3
1.59%
Market CapJPY 5.23B
VolumeJPY 39.31M
968
JPY 167.04
8.06%
Market CapJPY 5.22B
VolumeJPY 122.53M
969
JPY 149.18
0.56%
Market CapJPY 5.21B
VolumeJPY 31,553

Data provided by Coingecko API