Acala (ACA) Live Price

Acala logo
ACAAcala
JPY 11.62+ 5.47%
Market Cap
JPY 13.55B
5.48%
Volume (24)
JPY 2,908,175,100
0.72%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
JPY 11.62

Price Change

JPY 0.602749
5.47%
24h Low / 24h High
JPY 10.88 / JPY 12.27

Trading Volume

JPY 2,908,175,100
0.72%
Volume / Market Cap
0.2146455
Market Dominance
0.0023737415%
Market Rank
#576

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,166,666,660 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
JPY 13,548,736,000
5.48%

Fully Diluted
Market Cap

JPY 13,548,736,000
0.27%

Acala Price Yesterday

Yesterday's Low / High
JPY 11.526085 / JPY 11.637342
Yesterday's Open / Close
JPY 11.526085 / JPY 11.637342
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,806,594,200

Acala Price History

7d Low / 7d High
JPY 0.068144928 / JPY 0.080366474
30d Low / 30d High
JPY 10.762672 / JPY 11.717904
90d Low / 90d High
JPY 10.614501 / JPY 12.368507
52 Week Low / 52 Week High
JPY 10.614501 / JPY 13.645685
All Time HighJan 25, 2022 (3 years ago)
JPY 317.96
96.35%
All Time LowJun 12, 2023 (1 years ago)
JPY 4.33
168.29%

Data provided by Coingecko API

ACA to JPY converter

Acala
AcalaACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to JPY)

ACAJPY by TradingView

Acala Exchanges

Instant crypto to crypto exchange coming soon!

Acala Historical Price Data (JPY)

Date
1/29/2025
JPY 10.854771
JPY 0
JPY 11.717904
JPY 10.854771
1/28/2025
JPY 12.368507
JPY 10.854771
JPY 12.368507
JPY 10.762672
1/27/2025
JPY 11.270661
JPY 12.368507
JPY 12.251797
JPY 10.614501
1/26/2025
JPY 11.847365
JPY 11.270661
JPY 12.206053
JPY 11.607446
1/25/2025
JPY 11.727817
JPY 11.847365
JPY 11.902538
JPY 11.556841
1/24/2025
JPY 12.096147
JPY 11.727817
JPY 12.531183
JPY 11.746203
1/23/2025
JPY 13.150823
JPY 12.096147
JPY 13.645685
JPY 11.761068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,928
2.92%
Market CapJPY 2.08T
VolumeJPY 49.46B
2
JPY 3,249.01
4.67%
Market CapJPY 391.95B
VolumeJPY 22.37B
3
JPY 3.09
1.43%
Market CapJPY 178.42B
VolumeJPY 6.15B
5
JPY 240.53
5.71%
Market CapJPY 117.06B
VolumeJPY 7.16B
6
JPY 678.34
1.87%
Market CapJPY 98.98B
VolumeJPY 543.27M
8
JPY 0.332273
2.73%
Market CapJPY 49.16B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 0.091725
4.76%
Market CapJPY 13.66B
VolumeJPY 1.65M
Market CapJPY 13.62B
VolumeJPY 3.53B
575
JPY 53.74
3.89%
Market CapJPY 13.6B
VolumeJPY 112.55M
577
JPY 168.86
3.52%
Market CapJPY 13.54B
VolumeJPY 287.02M
Market CapJPY 13.49B
VolumeJPY 83.16M

Data provided by Coingecko API