Acala (ACA) Live Price

Acala logo
ACAAcala
JPY 4.53 -1.87%
Market Cap
JPY 5.28B
1.91%
Volume (24)
JPY 1,231,900,700
0.55%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
JPY 4.53

Price Change

JPY -0.086313326
1.87%
24h Low / 24h High
JPY 4.45 / JPY 4.69

Trading Volume

JPY 1,231,900,700
0.55%
Volume / Market Cap
0.23346224
Market Dominance
0.0008701254%
Market Rank
#1007

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
JPY 5,276,659,400
1.91%

Fully Diluted
Market Cap

JPY 7,236,561,500
0.72%

Acala Price Yesterday

Yesterday's Low / High
JPY 4.4885226 / JPY 4.4923967
Yesterday's Open / Close
JPY 4.4885226 / JPY 4.4923967
Yesterday's Change
0.88%
Yesterday's Volume
JPY 1,392,080,300

Acala Price History

7d Low / 7d High
JPY 0.028689434 / JPY 0.031650714
30d Low / 30d High
JPY 4.4523426 / JPY 4.6752875
90d Low / 90d High
JPY 4.3639803 / JPY 4.6752875
52 Week Low / 52 Week High
JPY 4.2488131 / JPY 4.6752875
All Time HighJan 25, 2022 (3 years ago)
JPY 317.96
98.58%
All Time LowJun 22, 2025 (2 months ago)
JPY 3.26
38.82%

Data provided by Coingecko API

ACA to JPY converter

Acala
AcalaACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to JPY)

ACAJPY by TradingView

Acala Exchanges

Instant crypto to crypto exchange coming soon!

Acala Historical Price Data (JPY)

Date
9/14/2025
JPY 4.602808
JPY 0
JPY 4.653393
JPY 4.452343
9/13/2025
JPY 4.505132
JPY 4.602808
JPY 4.675287
JPY 4.471429
9/12/2025
JPY 4.439928
JPY 4.505132
JPY 4.508385
JPY 4.374704
9/11/2025
JPY 4.404015
JPY 4.439928
JPY 4.48696
JPY 4.36398
9/10/2025
JPY 4.30384
JPY 4.404015
JPY 4.420055
JPY 4.30384
9/9/2025
JPY 4.31328
JPY 4.30384
JPY 4.47342
JPY 4.248813
9/8/2025
JPY 4.264798
JPY 4.31328
JPY 4.325774
JPY 4.249988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 4 minutes and 26 seconds

Explore Our Other Products for ACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,048
0.21%
Market CapJPY 2.31T
VolumeJPY 29.76B
2
JPY 4,642.61
0.52%
Market CapJPY 560.48B
VolumeJPY 25.36B
3
JPY 3.05
1.58%
Market CapJPY 182.01B
VolumeJPY 4.64B
5
JPY 243.06
1.51%
Market CapJPY 131.88B
VolumeJPY 8.47B
6
JPY 933.6
0.14%
Market CapJPY 129.95B
VolumeJPY 1.24B
8
JPY 0.280236
2.34%
Market CapJPY 42.32B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1004
JPY 10.48
3.63%
Market CapJPY 5.3B
VolumeJPY 601.04M
1005
JPY 721,021
0.77%
Market CapJPY 5.29B
VolumeJPY 602
1006
JPY 0.00007606
5.38%
Market CapJPY 5.28B
VolumeJPY 573.66M
1009
JPY 65.92
3.05%
Market CapJPY 5.26B
VolumeJPY 4.82B
1010
JPY 147.36
0.44%
Market CapJPY 5.26B
VolumeJPY 661,496

Data provided by Coingecko API