Acala (ACA) Live Price

Acala logo
ACAAcala
JPY 2.29+ 2.74%
Market Cap
JPY 2.68B
2.91%
Volume (24)
JPY 285,649,720
0.61%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
JPY 2.29

Price Change

JPY 0.061135
2.74%
24h Low / 24h High
JPY 2.11 / JPY 2.31

Trading Volume

JPY 285,649,720
0.61%
Volume / Market Cap
0.1067734
Market Dominance
0.00053870028%
Market Rank
#1264

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
JPY 2,675,289,100
2.91%

Fully Diluted
Market Cap

JPY 3,668,968,000
3.95%

Acala Price Yesterday

Yesterday's Low / High
JPY 2.2053696 / JPY 2.2065432
Yesterday's Open / Close
JPY 2.2065432 / JPY 2.2053696
Yesterday's Change
3.81%
Yesterday's Volume
JPY 263,201,400

Acala Price History

7d Low / 7d High
JPY 0.013555566 / JPY 0.016453153
30d Low / 30d High
JPY 2.1250797 / JPY 2.2866645
90d Low / 90d High
JPY 2.1250797 / JPY 2.3355948
52 Week Low / 52 Week High
JPY 2.1250797 / JPY 2.5487547
All Time HighJan 25, 2022 (3 years ago)
JPY 317.96
99.28%
All Time LowOct 10, 2025 (1 months ago)
JPY 1.59
44.28%

Data provided by Coingecko API

ACA to JPY converter

Acala
AcalaACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to JPY)

ACAJPY by TradingView

Acala Exchanges

Instant crypto to crypto exchange coming soon!

Acala Historical Price Data (JPY)

Date
11/19/2025
JPY 2.250669
JPY 0
JPY 2.265315
JPY 2.12508
11/18/2025
JPY 2.178152
JPY 2.250669
JPY 2.286665
JPY 2.176101
11/17/2025
JPY 2.282771
JPY 2.178152
JPY 2.307387
JPY 2.157412
11/16/2025
JPY 2.314891
JPY 2.282771
JPY 2.342937
JPY 2.216599
11/15/2025
JPY 2.290525
JPY 2.314891
JPY 2.396885
JPY 2.290525
11/14/2025
JPY 2.371461
JPY 2.290525
JPY 2.377785
JPY 2.291224
11/13/2025
JPY 2.506757
JPY 2.371461
JPY 2.548755
JPY 2.313007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 32 minutes and 50 seconds

Explore Our Other Products for ACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,114
0.30%
Market CapJPY 1.84T
VolumeJPY 83.18B
2
JPY 3,031.5
2.05%
Market CapJPY 366.06B
VolumeJPY 38.09B
4
JPY 2.13
1.12%
Market CapJPY 128.35B
VolumeJPY 6.07B
5
JPY 905.9
2.55%
Market CapJPY 124.81B
VolumeJPY 2.48B
6
JPY 143.24
2.13%
Market CapJPY 79.41B
VolumeJPY 7.01B
10
JPY 0.157773
0.57%
Market CapJPY 23.96B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1260
JPY 29.27
2.43%
Market CapJPY 2.71B
VolumeJPY 836.09M
1261
JPY 38.27
8.30%
Market CapJPY 2.71B
VolumeJPY 9.2M
1262
JPY 38.16
0.49%
Market CapJPY 2.69B
VolumeJPY 625,058
1263
JPY 857.7
1.42%
Market CapJPY 2.66B
VolumeJPY 36.61M
Market CapJPY 2.62B
VolumeJPY 17,760

Data provided by Coingecko API