Acet (ACT) Live Price

Acet logo
ACTAcet
$0.067093+ 0.82%
Market Cap
$114.88M
0.92%
Volume (24)
$673,925
27.68%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
$0.067093

Price Change

$0.00054804
0.82%
24h Low / 24h High
$0.062565 / $0.067746

Trading Volume

$673,925
27.68%
Volume / Market Cap
0.0058661535
Market Dominance
0.0028800885%
Market Rank
#460

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$114,883,630
0.92%

Fully Diluted
Market Cap

$149,881,760
3.43%

Acet Price Yesterday

Yesterday's Low / High
$0.06379124 / $0.066128046
Yesterday's Open / Close
$0.06379124 / $0.066128046
Yesterday's Change
3.28%
Yesterday's Volume
$542,798

Acet Price History

7d Low / 7d High
$0.050632424 / $0.067715467
30d Low / 30d High
$0.061915227 / $0.066440287
90d Low / 90d High
$0.050632424 / $0.066440287
52 Week Low / 52 Week High
$0.050632424 / $0.066440287
All Time HighNov 3, 2021 (3 years ago)
$1.9
96.47%
All Time LowJul 9, 2024 (1 years ago)
$0.00242311
2669.05%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acet Price Chart (ACT to USD)

    ACTUSD by TradingView

    Acet Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.04
    ACT/USDT
    $0.0001
    $5,944,620
    Recently
    Gate
    Gate
    $0.04
    ACT/USDT
    $0.00006
    $228,258
    Recently
    Kraken
    Kraken
    $0.04
    ACT/USD
    $0.00018
    $6,939
    Recently
    HTX
    HTX
    $0.000285
    ACT/USDT
    $0.000128
    $4,151
    Recently
    KuCoin
    KuCoin
    $0.000731
    ACT/USDT
    $0.00002
    $3,233
    Recently

    Acet Historical Price Data (USD)

    Date
    8/28/2025
    $0.06644
    $0
    $0.06644
    $0.061915
    8/27/2025
    $0.062533
    $0.06644
    $0.066207
    $0.055641
    8/26/2025
    $0.053386
    $0.062533
    $0.06148
    $0.050723
    8/25/2025
    $0.054097
    $0.053386
    $0.054097
    $0.050632
    8/24/2025
    $0.054504
    $0.054097
    $0.054612
    $0.052482
    8/23/2025
    $0.054888
    $0.054504
    $0.055492
    $0.053509
    8/22/2025
    $0.055955
    $0.054888
    $0.056004
    $0.053021

    Data provided by Coingecko API

    ACT Price Live Data

    The live price of ACT is $ 0.067093 per (ACT/USD) today with a current market cap of 114.88M USD. 24-hour trading volume is $ 673,925 USD. ACT to USD price is updated in real-time. Acet is +0.82% in the last 24 hours. It has a circulating supply of $ 1,709,870,200 ACT.

    Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 46 minutes and 51 seconds

    Explore Our Other Products for ACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,428
    3.92%
    Market Cap$2.16T
    Volume$48.93B
    2
    $4,318.72
    4.40%
    Market Cap$520.4B
    Volume$38.51B
    3
    $2.83
    5.47%
    Market Cap$168.11B
    Volume$6.95B
    5
    $855.04
    1.80%
    Market Cap$119.11B
    Volume$1.67B
    6
    $203.77
    3.94%
    Market Cap$110.22B
    Volume$13.88B
    9
    $0.21
    4.32%
    Market Cap$32.04B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    456
    $0.42
    1.99%
    Market Cap$115.8M
    Volume$45.54M
    457
    $1.16
    3.92%
    Market Cap$115.36M
    Volume$21.16M
    459
    $0.02
    8.41%
    Market Cap$115.02M
    Volume$2.57M
    458
    $0.18
    3.91%
    Market Cap$114.77M
    Volume$40.89M
    461
    $0.77
    3.49%
    Market Cap$114.33M
    Volume$19.06M

    Data provided by Coingecko API