Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
JPY 19.96+ 0.81%
Market Cap
JPY 12.19B
0.99%
Volume (24)
JPY 855,623,490
10.40%
Circulating Supply
609,669,060 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
JPY 19.96

Price Change

JPY 0.160721
0.81%
24h Low / 24h High
JPY 19.46 / JPY 20.26

Trading Volume

JPY 855,623,490
10.40%
Volume / Market Cap
0.070208664
Market Dominance
0.0020892426%
Market Rank
#588

Across Protocol Supply

Circulating Supply
609,669,060.179 ACX
Total Supply
1,000,000,000 ACX
Max Supply
1,000,000,000 ACX

Across Protocol Market Cap

Market Cap
JPY 12,186,865,000
0.99%

Fully Diluted
Market Cap

JPY 19,989,311,000
0.69%

Across Protocol Price Yesterday

Yesterday's Low / High
JPY 19.755373 / JPY 19.949787
Yesterday's Open / Close
JPY 19.949787 / JPY 19.755373
Yesterday's Change
0.54%
Yesterday's Volume
JPY 708,317,670

Across Protocol Price History

7d Low / 7d High
JPY 0.1317443 / JPY 0.15574983
30d Low / 30d High
JPY 19.419368 / JPY 19.949787
90d Low / 90d High
JPY 19.419368 / JPY 20.829982
52 Week Low / 52 Week High
JPY 19.419368 / JPY 22.893313
All Time HighDec 6, 2024 (9 months ago)
JPY 254.23
92.13%
All Time LowDec 4, 2022 (2 years ago)
JPY 4.72
324.16%

Data provided by Coingecko API

ACX to JPY converter

Across Protocol
Across ProtocolACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACX Safely with 3Commas

Use a proven backtested strategy for ACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Across Protocol Price Chart (ACX to JPY)

    ACXJPY by TradingView

    Across Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Across Protocol Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 19.512951
    JPY 0
    JPY 19.949787
    JPY 19.495449
    9/6/2025
    JPY 20.046399
    JPY 19.512951
    JPY 20.096832
    JPY 19.419368
    9/5/2025
    JPY 20.070948
    JPY 20.046399
    JPY 20.829982
    JPY 19.678225
    9/4/2025
    JPY 21.382778
    JPY 20.070948
    JPY 21.562605
    JPY 20.093196
    9/3/2025
    JPY 21.354733
    JPY 21.382778
    JPY 21.884805
    JPY 21.294761
    9/2/2025
    JPY 21.150647
    JPY 21.354733
    JPY 21.964379
    JPY 21.027328
    9/1/2025
    JPY 22.415609
    JPY 21.150647
    JPY 22.893313
    JPY 20.796549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 5 seconds

    Explore Our Other Products for ACX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,599
    0.47%
    Market CapJPY 2.22T
    VolumeJPY 26.04B
    2
    JPY 4,297.7
    0.10%
    Market CapJPY 518.75B
    VolumeJPY 17.57B
    3
    JPY 2.91
    2.61%
    Market CapJPY 173.33B
    VolumeJPY 4.76B
    5
    JPY 871.97
    0.06%
    Market CapJPY 121.37B
    VolumeJPY 1.09B
    6
    JPY 208.76
    2.57%
    Market CapJPY 113.18B
    VolumeJPY 5.57B
    9
    JPY 0.232964
    7.09%
    Market CapJPY 35.13B
    VolumeJPY 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    585
    JPY 47.47
    2.76%
    Market CapJPY 12.27B
    VolumeJPY 1.09B
    Market CapJPY 12.26B
    VolumeJPY 6.08M
    587
    JPY 15,152.06
    0.76%
    Market CapJPY 12.19B
    VolumeJPY 1.34B
    590
    JPY 218.57
    3.08%
    Market CapJPY 12.16B
    VolumeJPY 1.23B
    589
    Market CapJPY 12.14B
    VolumeJPY 3.21B

    Data provided by Coingecko API