Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
JPY 27.28 -6.58%
Market Cap
JPY 11.92B
6.13%
Volume (24)
JPY 1,164,996,700
2.00%
Circulating Supply
437,272,420 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
JPY 27.28

Price Change

JPY -1.9199236
6.58%
24h Low / 24h High
JPY 26.92 / JPY 29.44

Trading Volume

JPY 1,164,996,700
2.00%
Volume / Market Cap
0.09771664
Market Dominance
0.0027679313%
Market Rank
#500

Across Protocol Supply

Circulating Supply
437,272,421.047 ACX
Total Supply
1,000,000,000 ACX
Max Supply
1,000,000,000 ACX

Across Protocol Market Cap

Market Cap
JPY 11,922,194,000
6.13%

Fully Diluted
Market Cap

JPY 27,264,912,000
5.70%

Across Protocol Price Yesterday

Yesterday's Low / High
JPY 28.853469 / JPY 28.969966
Yesterday's Open / Close
JPY 28.969966 / JPY 28.853469
Yesterday's Change
5.64%
Yesterday's Volume
JPY 896,173,660

Across Protocol Price History

7d Low / 7d High
JPY 0.19167654 / JPY 0.23160341
30d Low / 30d High
JPY 28.523967 / JPY 29.394115
90d Low / 90d High
JPY 28.523967 / JPY 33.232553
52 Week Low / 52 Week High
JPY 28.523967 / JPY 33.652902
All Time HighDec 6, 2024 (5 months ago)
JPY 254.23
89.33%
All Time LowDec 4, 2022 (2 years ago)
JPY 4.72
475.04%

Data provided by Coingecko API

ACX to JPY converter

Across Protocol
Across ProtocolACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Across Protocol Price Chart (ACX to JPY)

ACXJPY by TradingView

Across Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Across Protocol Historical Price Data (JPY)

Date
5/5/2025
JPY 29.042973
JPY 0
JPY 29.394115
JPY 28.523967
5/4/2025
JPY 30.20228
JPY 29.042973
JPY 30.20228
JPY 29.016065
5/3/2025
JPY 32.214107
JPY 30.20228
JPY 32.214107
JPY 30.058187
5/2/2025
JPY 32.706212
JPY 32.214107
JPY 33.652902
JPY 32.141594
5/1/2025
JPY 31.172469
JPY 32.706212
JPY 33.169788
JPY 31.172469
4/30/2025
JPY 31.588387
JPY 31.172469
JPY 32.490729
JPY 30.852108
4/29/2025
JPY 32.190184
JPY 31.588387
JPY 33.607166
JPY 31.800143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,661
0.28%
Market CapJPY 1.88T
VolumeJPY 20.55B
2
JPY 1,772.89
2.19%
Market CapJPY 213.99B
VolumeJPY 10.28B
4
JPY 2.13
0.70%
Market CapJPY 124.26B
VolumeJPY 1.99B
5
JPY 598.98
0.07%
Market CapJPY 87.37B
VolumeJPY 747.73M
6
JPY 143.77
1.08%
Market CapJPY 74.5B
VolumeJPY 2.88B
8
JPY 0.167568
1.79%
Market CapJPY 24.96B
VolumeJPY 792.08M

Data provided by Coingecko API

More Cryptocurrencies

497
JPY 0.506464
6.65%
Market CapJPY 12.03B
VolumeJPY 1.31B
498
JPY 3.29
3.04%
Market CapJPY 12B
VolumeJPY 9.42M
499
JPY 5.47
2.51%
Market CapJPY 12B
VolumeJPY 2.24B
502
JPY 28.82
4.24%
Market CapJPY 11.88B
VolumeJPY 1.62B
Market CapJPY 11.87B
VolumeJPY 0

Data provided by Coingecko API