Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
BRL 0.029296 -2.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 802
41.66%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
BRL 0.02929627

Price Change

BRL -0.00068452393
2.28%
24h Low / 24h High
BRL 0.02646702 / BRL 0.030042

Trading Volume

BRL 802.25
41.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

BRL 5,859,255
8.88%

Active Token Price Yesterday

Yesterday's Low / High
BRL 0.02684218 / BRL 0.026974019
Yesterday's Open / Close
BRL 0.02684218 / BRL 0.026974019
Yesterday's Change
8.88%
Yesterday's Volume
BRL 1,254.3361

Active Token Price History

7d Low / 7d High
BRL 0.004206157 / BRL 0.0057877185
30d Low / 30d High
BRL 0.026316194 / BRL 0.030755972
90d Low / 90d High
BRL 0.026314495 / BRL 0.030755972
52 Week Low / 52 Week High
BRL 0.024238825 / BRL 0.03334594
All Time HighDec 15, 2024 (1 months ago)
BRL 0.761816
96.16%
All Time LowFeb 6, 2025 (5 days ago)
BRL 0.02420862
20.98%

Data provided by Coingecko API

ACTIVE to BRL converter

Active Token
Active TokenACTIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to BRL)

ACTIVEBRL by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (BRL)

Date
2/11/2025
BRL 0.026983
BRL 0
BRL 0.029863
BRL 0.026542
2/10/2025
BRL 0.026592
BRL 0.026983
BRL 0.030756
BRL 0.026316
2/9/2025
BRL 0.027879
BRL 0.026592
BRL 0.02974
BRL 0.026314
2/8/2025
BRL 0.028307
BRL 0.027879
BRL 0.028446
BRL 0.02781
2/7/2025
BRL 0.024239
BRL 0.028307
BRL 0.033346
BRL 0.024239
2/6/2025
BRL 0.026376
BRL 0.024239
BRL 0.027084
BRL 0.024837
2/5/2025
BRL 0.02814
BRL 0.026376
BRL 0.029102
BRL 0.026375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,515
2.70%
Market CapBRL 1.89T
VolumeBRL 35.28B
2
BRL 2,590.11
4.02%
Market CapBRL 312.25B
VolumeBRL 20.57B
4
BRL 2.4
3.59%
Market CapBRL 138.34B
VolumeBRL 4.67B
5
BRL 194.38
4.77%
Market CapBRL 94.83B
VolumeBRL 4.11B
6
BRL 628.34
1.68%
Market CapBRL 91.67B
VolumeBRL 1.37B
8
BRL 0.25
4.37%
Market CapBRL 37.13B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API