Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
BRL 0.018428 -4.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,331
0.05%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
BRL 0.0184283

Price Change

BRL -0.00090024842
4.66%
24h Low / 24h High
BRL 0.01768829 / BRL 0.01932855

Trading Volume

BRL 2,330.98
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

BRL 3,684,539
3.89%

Active Token Price Yesterday

Yesterday's Low / High
BRL 0.01769568 / BRL 0.017770942
Yesterday's Open / Close
BRL 0.01769568 / BRL 0.017770942
Yesterday's Change
3.92%
Yesterday's Volume
BRL 1,587.0383

Active Token Price History

7d Low / 7d High
BRL 0.0026087525 / BRL 0.0034710667
30d Low / 30d High
BRL 0.01769568 / BRL 0.01978889
90d Low / 90d High
BRL 0.01769568 / BRL 0.020423567
52 Week Low / 52 Week High
BRL 0.015234593 / BRL 0.020423567
All Time HighDec 15, 2024 (3 months ago)
BRL 0.761816
97.58%
All Time LowMar 29, 2025 (14 days ago)
BRL 0.01237306
48.89%

Data provided by Coingecko API

ACTIVE to BRL converter

Active Token
Active TokenACTIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to BRL)

ACTIVEBRL by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (BRL)

Date
4/12/2025
BRL 0.01975
BRL 0
BRL 0.019789
BRL 0.017696
4/11/2025
BRL 0.019629
BRL 0.01975
BRL 0.020424
BRL 0.019193
4/10/2025
BRL 0.020131
BRL 0.019629
BRL 0.020205
BRL 0.018884
4/9/2025
BRL 0.018236
BRL 0.020131
BRL 0.020243
BRL 0.018201
4/8/2025
BRL 0.018796
BRL 0.018236
BRL 0.019564
BRL 0.018278
4/7/2025
BRL 0.015938
BRL 0.018796
BRL 0.018974
BRL 0.015235
4/6/2025
BRL 0.016335
BRL 0.015938
BRL 0.017167
BRL 0.015908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,412
1.12%
Market CapBRL 1.68T
VolumeBRL 26.23B
2
BRL 1,601.56
0.46%
Market CapBRL 193.28B
VolumeBRL 12.24B
4
BRL 2.2
6.73%
Market CapBRL 128.51B
VolumeBRL 3.46B
5
BRL 588.21
0.31%
Market CapBRL 85.81B
VolumeBRL 448.84M
6
BRL 129.26
3.74%
Market CapBRL 66.72B
VolumeBRL 4.79B
8
BRL 0.17
2.00%
Market CapBRL 24.6B
VolumeBRL 909.01M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 478,201
0.31%
Market CapBRL 9.49T
VolumeBRL 237.09B
2
BRL 9,149.77
2.65%
Market CapBRL 1.1T
VolumeBRL 87.14B
3
BRL 5.88
0.43%
Market CapBRL 849.02B
VolumeBRL 258.69B
4
BRL 11.77
0.72%
Market CapBRL 685.84B
VolumeBRL 20.53B
5
BRL 3,420.31
0.98%
Market CapBRL 498.85B
VolumeBRL 6.07B

Data provided by Coingecko API