Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
BRL 0.008023+ 2.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 307
0.49%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
BRL 0.0080225

Price Change

BRL 0.00016335
2.08%
24h Low / 24h High
BRL 0.00785336 / BRL 0.00823485

Trading Volume

BRL 306.7
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

BRL 1,604,501
1.23%

Active Token Price Yesterday

Yesterday's Low / High
BRL 0.0079057519 / BRL 0.0079445946
Yesterday's Open / Close
BRL 0.0079445946 / BRL 0.0079057519
Yesterday's Change
1.23%
Yesterday's Volume
BRL 95.750034

Active Token Price History

7d Low / 7d High
BRL 0.0013366705 / BRL 0.0017196671
30d Low / 30d High
BRL 0.0075948284 / BRL 0.0080794564
90d Low / 90d High
BRL 0.0075812264 / BRL 0.0085950044
52 Week Low / 52 Week High
BRL 0.0075812264 / BRL 0.010453757
All Time HighDec 15, 2024 (5 months ago)
BRL 0.761816
98.95%
All Time LowMay 20, 2025 (2 days ago)
BRL 0.00756997
5.77%

Data provided by Coingecko API

ACTIVE to BRL converter

Active Token
Active TokenACTIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to BRL)

ACTIVEBRL by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (BRL)

Date
5/21/2025
BRL 0.007714
BRL 0
BRL 0.008079
BRL 0.00762
5/20/2025
BRL 0.007863
BRL 0.007714
BRL 0.007926
BRL 0.007581
5/19/2025
BRL 0.008501
BRL 0.007863
BRL 0.008501
BRL 0.007811
5/18/2025
BRL 0.008451
BRL 0.008501
BRL 0.008595
BRL 0.008133
5/17/2025
BRL 0.00846
BRL 0.008451
BRL 0.008703
BRL 0.008154
5/16/2025
BRL 0.008474
BRL 0.00846
BRL 0.008848
BRL 0.008397
5/15/2025
BRL 0.010344
BRL 0.008474
BRL 0.010454
BRL 0.009437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,783
4.20%
Market CapBRL 2.22T
VolumeBRL 59.06B
2
BRL 2,655.63
7.19%
Market CapBRL 320.81B
VolumeBRL 31.73B
4
BRL 2.43
2.83%
Market CapBRL 142.52B
VolumeBRL 3.63B
5
BRL 681.04
1.72%
Market CapBRL 99.41B
VolumeBRL 1.41B
6
BRL 178.86
6.31%
Market CapBRL 93.05B
VolumeBRL 6.25B
8
BRL 0.24
6.34%
Market CapBRL 35.98B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 625,787
3.31%
Market CapBRL 12.43T
VolumeBRL 424.97B
2
BRL 15,021.61
4.23%
Market CapBRL 1.81T
VolumeBRL 220.25B
3
BRL 5.65
0.88%
Market CapBRL 860.53B
VolumeBRL 672.67B
4
BRL 13.7
2.54%
Market CapBRL 804.19B
VolumeBRL 24.71B
5
BRL 3,858.79
3.71%
Market CapBRL 562.78B
VolumeBRL 9.7B

Data provided by Coingecko API