Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
GBP 0.002612+ 13.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,502
0.52%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
GBP 0.00261244

Price Change

GBP 0.00030651
13.29%
24h Low / 24h High
GBP 0.00225909 / GBP 0.00262142

Trading Volume

GBP 1,501.66
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

GBP 522,487
12.80%

Active Token Price Yesterday

Yesterday's Low / High
GBP 0.0023138758 / GBP 0.0023179115
Yesterday's Open / Close
GBP 0.0023138758 / GBP 0.0023179115
Yesterday's Change
12.80%
Yesterday's Volume
GBP 1,214.0392

Active Token Price History

7d Low / 7d High
GBP 0.002570772 / GBP 0.0034777608
30d Low / 30d High
GBP 0.0022674134 / GBP 0.0026214178
90d Low / 90d High
GBP 0.0019686127 / GBP 0.0026214178
52 Week Low / 52 Week High
GBP 0.0019394136 / GBP 0.0026214178
All Time HighDec 15, 2024 (4 months ago)
GBP 0.099876
97.40%
All Time LowMar 29, 2025 (26 days ago)
GBP 0.00165957
56.48%

Data provided by Coingecko API

ACTIVE to GBP converter

Active Token
Active TokenACTIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to GBP)

ACTIVEGBP by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (GBP)

Date
4/23/2025
GBP 0.00229
GBP 0
GBP 0.002621
GBP 0.002288
4/22/2025
GBP 0.002106
GBP 0.00229
GBP 0.002422
GBP 0.002102
4/21/2025
GBP 0.002124
GBP 0.002106
GBP 0.002126
GBP 0.002051
4/20/2025
GBP 0.002059
GBP 0.002124
GBP 0.002242
GBP 0.001969
4/19/2025
GBP 0.002194
GBP 0.002059
GBP 0.002194
GBP 0.002017
4/18/2025
GBP 0.00205
GBP 0.002194
GBP 0.002197
GBP 0.001963
4/17/2025
GBP 0.002169
GBP 0.00205
GBP 0.002171
GBP 0.001939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,762
0.95%
Market CapGBP 1.84T
VolumeGBP 34.97B
2
GBP 1,751.77
2.90%
Market CapGBP 211.5B
VolumeGBP 16.2B
4
GBP 2.19
4.04%
Market CapGBP 127.78B
VolumeGBP 4.35B
5
GBP 597.86
2.01%
Market CapGBP 87.24B
VolumeGBP 923.8M
6
GBP 148.72
2.04%
Market CapGBP 76.99B
VolumeGBP 4.66B
8
GBP 0.174384
4.38%
Market CapGBP 25.99B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API