Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.004363 -2.72%
Market Cap
€0
0%
Volume (24)
625
224.22%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.00436303

Price Change

€-0.00012181358
2.72%
24h Low / 24h High
€0.00404458 / €0.00453213

Trading Volume

€625.48
224.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€873,335
4.29%

Active Token Price Yesterday

Yesterday's Low / High
€0.0041506706 / €0.0042232604
Yesterday's Open / Close
€0.0042232604 / €0.0041506706
Yesterday's Change
4.21%
Yesterday's Volume
€338.40347

Active Token Price History

7d Low / 7d High
€0.004206157 / €0.0073760272
30d Low / 30d High
€0.0041506706 / €0.0045274024
90d Low / 90d High
€0.0041506706 / €0.0054957635
52 Week Low / 52 Week High
€0.0041506706 / €0.007118685
All Time HighDec 15, 2024 (1 months ago)
€0.120029
96.36%
All Time LowFeb 6, 2025 (0 days ago)
€0.00404458
7.96%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
2/6/2025
€0.004369
€0
€0.004527
€0.004151
2/5/2025
€0.004711
€0.004369
€0.004817
€0.004366
2/4/2025
€0.005278
€0.004711
€0.005496
€0.004637
2/3/2025
€0.005237
€0.005278
€0.005487
€0.004912
2/2/2025
€0.006097
€0.005237
€0.006172
€0.005337
2/1/2025
€0.007112
€0.006097
€0.007119
€0.006121
1/31/2025
€0.006398
€0.007112
€0.006778
€0.006301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,815
1.32%
Market Cap€1.92T
Volume€47.26B
2
2,687.94
5.24%
Market Cap€325.33B
Volume€30.48B
4
2.32
5.38%
Market Cap€134.45B
Volume€6.22B
5
190.81
5.85%
Market Cap€93.36B
Volume€4.81B
6
575.85
0.59%
Market Cap€84.21B
Volume€1.01B
8
0.25
5.97%
Market Cap€36.85B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API