Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.0004+ 0.02%
Market Cap
€0
0%
Volume (24)
1
0.07%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.00040018

Price Change

€<0.000001
0.02%
24h Low / 24h High
€0.00039976 / €0.00040201

Trading Volume

€0.874447
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€80,037
0.29%

Active Token Price Yesterday

Yesterday's Low / High
€0.00039887472 / €0.00039914159
Yesterday's Open / Close
€0.00039887472 / €0.00039914159
Yesterday's Change
0.29%
Yesterday's Volume
€0.94378572

Active Token Price History

7d Low / 7d High
€0.00043471054 / €0.0004857161
30d Low / 30d High
€0.00037226437 / €0.00039914159
90d Low / 90d High
€0.00037226437 / €0.00039914159
52 Week Low / 52 Week High
€0.00037226437 / €0.00041590947
All Time HighDec 15, 2024 (7 months ago)
€0.120029
99.67%
All Time LowJul 10, 2025 (8 days ago)
€0.00036194
10.57%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
7/16/2025
€0.000395
€0
€0.000399
€0.000388
7/15/2025
€0.000385
€0.000395
€0.000389
€0.000372
7/14/2025
€0.000395
€0.000385
€0.000416
€0.000387
7/13/2025
€0.000402
€0.000395
€0.000406
€0.000394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,288
0.95%
Market Cap€2.35T
Volume€47.88B
2
3,575.71
1.27%
Market Cap€431.61B
Volume€53.17B
3
3.47
0.54%
Market Cap€205.38B
Volume€11.52B
5
733.28
0.85%
Market Cap€106.98B
Volume€2.83B
6
177.12
2.42%
Market Cap€95.13B
Volume€13.4B
8
0.25
5.54%
Market Cap€38.15B
Volume€19.74B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API