Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.001258+ 4.91%
Market Cap
€0
0%
Volume (24)
21
0.60%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.00125814

Price Change

€0.00005888
4.91%
24h Low / 24h High
€0.00119926 / €0.00129177

Trading Volume

€21.34
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€251,447
1.40%

Active Token Price Yesterday

Yesterday's Low / High
€0.0012361002 / €0.0012435442
Yesterday's Open / Close
€0.0012435442 / €0.0012361002
Yesterday's Change
1.48%
Yesterday's Volume
€14.987474

Active Token Price History

7d Low / 7d High
€0.0013366705 / €0.0017478509
30d Low / 30d High
€0.0011844207 / €0.001259574
90d Low / 90d High
€0.0011844207 / €0.0013598564
52 Week Low / 52 Week High
€0.0011844207 / €0.0016558682
All Time HighDec 15, 2024 (5 months ago)
€0.120029
98.95%
All Time LowMay 21, 2025 (1 days ago)
€0.00118143
6.31%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
5/21/2025
€0.001206
€0
€0.00126
€0.001184
5/20/2025
€0.00124
€0.001206
€0.001249
€0.001186
5/19/2025
€0.001341
€0.00124
€0.001341
€0.00123
5/18/2025
€0.001337
€0.001341
€0.00136
€0.001284
5/17/2025
€0.001339
€0.001337
€0.001377
€0.00129
5/16/2025
€0.001331
€0.001339
€0.00139
€0.001329
5/15/2025
€0.001641
€0.001331
€0.001656
€0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,290
4.41%
Market Cap€2.21T
Volume€77.68B
2
2,648.9
4.50%
Market Cap€320.07B
Volume€40.04B
4
2.42
2.97%
Market Cap€142.39B
Volume€4.57B
5
686.51
5.00%
Market Cap€100.23B
Volume€1.79B
6
178.06
5.34%
Market Cap€92.65B
Volume€7.56B
8
0.24
6.47%
Market Cap€36B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
95,184
1.60%
Market Cap€1.89T
Volume€31.35B
2
2,292.66
1.58%
Market Cap€276.96B
Volume€17.77B
3
0.88
0.51%
Market Cap€133.91B
Volume€59.04B
4
2.1
0.10%
Market Cap€123.25B
Volume€2.42B
5
583.33
1.06%
Market Cap€85.14B
Volume€754.66M

Data provided by Coingecko API