Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.00315 -4.87%
Market Cap
€0
0%
Volume (24)
93
0.52%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.00314953

Price Change

€-0.00016114998
4.87%
24h Low / 24h High
€0.0031487 / €0.00373752

Trading Volume

€92.64
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€629,905
5.94%

Active Token Price Yesterday

Yesterday's Low / High
€0.0033423789 / €0.0033547918
Yesterday's Open / Close
€0.0033547918 / €0.0033423789
Yesterday's Change
5.94%
Yesterday's Volume
€363.56568

Active Token Price History

7d Low / 7d High
€0.0034708176 / €0.004325066
30d Low / 30d High
€0.0032082805 / €0.0037843428
90d Low / 90d High
€0.0032082805 / €0.0039627303
52 Week Low / 52 Week High
€0.0032082805 / €0.0040743592
All Time HighDec 15, 2024 (2 months ago)
€0.120029
97.38%
All Time LowMar 12, 2025 (0 days ago)
€0.00314878
0.00%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
3/11/2025
€0.00333
€0
€0.003733
€0.00324
3/10/2025
€0.003438
€0.00333
€0.003963
€0.003208
3/9/2025
€0.003743
€0.003438
€0.003756
€0.003402
3/8/2025
€0.00383
€0.003743
€0.003834
€0.003713
3/7/2025
€0.003851
€0.00383
€0.003926
€0.00376
3/6/2025
€0.003933
€0.003851
€0.00395
€0.003798
3/5/2025
€0.003986
€0.003933
€0.004074
€0.003815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,771
2.50%
Market Cap€1.62T
Volume€44.16B
2
1,865.07
0.22%
Market Cap€224.94B
Volume€26.46B
4
2.16
4.05%
Market Cap€125.09B
Volume€5.67B
5
547.46
2.28%
Market Cap€79.82B
Volume€1.38B
6
121.97
0.89%
Market Cap€62.11B
Volume€4.66B
9
0.16
2.75%
Market Cap€23.8B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API