Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
JPY 0.409881+ 2.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,113
2.72%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
JPY 0.409881

Price Change

JPY 0.01106336
2.77%
24h Low / 24h High
JPY 0.372937 / JPY 0.446188

Trading Volume

JPY 87,113
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

JPY 81,978,173
3.53%

Active Token Price Yesterday

Yesterday's Low / High
JPY 0.39220565 / JPY 0.39959142
Yesterday's Open / Close
JPY 0.39959142 / JPY 0.39220565
Yesterday's Change
3.53%
Yesterday's Volume
JPY 339,894.99

Active Token Price History

7d Low / 7d High
JPY 0.0023997955 / JPY 0.0035101856
30d Low / 30d High
JPY 0.35049373 / JPY 0.51716617
90d Low / 90d High
JPY 0.34938376 / JPY 0.51716617
52 Week Low / 52 Week High
JPY 0.3224045 / JPY 0.51716617
All Time HighDec 15, 2024 (3 months ago)
JPY 19.4
97.89%
All Time LowMar 29, 2025 (7 days ago)
JPY 0.321927
27.23%

Data provided by Coingecko API

ACTIVE to JPY converter

Active Token
Active TokenACTIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to JPY)

ACTIVEJPY by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (JPY)

Date
4/4/2025
JPY 0.359111
JPY 0
JPY 0.517166
JPY 0.356883
4/3/2025
JPY 0.380138
JPY 0.359111
JPY 0.380638
JPY 0.349384
4/2/2025
JPY 0.421054
JPY 0.380138
JPY 0.421054
JPY 0.379781
4/1/2025
JPY 0.429265
JPY 0.421054
JPY 0.429265
JPY 0.390736
3/31/2025
JPY 0.408172
JPY 0.429265
JPY 0.436473
JPY 0.402245
3/30/2025
JPY 0.440757
JPY 0.408172
JPY 0.486576
JPY 0.407949
3/29/2025
JPY 0.370916
JPY 0.440757
JPY 0.447074
JPY 0.322405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,257
0.50%
Market CapJPY 1.65T
VolumeJPY 14.74B
2
JPY 1,803.25
0.45%
Market CapJPY 217.25B
VolumeJPY 6.75B
4
JPY 2.14
0.87%
Market CapJPY 124.5B
VolumeJPY 1.89B
5
JPY 592.96
0.65%
Market CapJPY 86.4B
VolumeJPY 357.89M
6
JPY 119.52
2.17%
Market CapJPY 61.5B
VolumeJPY 1.91B
8
JPY 0.168585
1.18%
Market CapJPY 25.02B
VolumeJPY 613.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API