Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
JPY 0.509218 -3.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,976
0.45%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
JPY 0.509218

Price Change

JPY -0.019476087
3.68%
24h Low / 24h High
JPY 0.508705 / JPY 0.597137

Trading Volume

JPY 14,976.31
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

JPY 101,843,500
5.77%

Active Token Price Yesterday

Yesterday's Low / High
JPY 0.53919009 / JPY 0.5416146
Yesterday's Open / Close
JPY 0.5416146 / JPY 0.53919009
Yesterday's Change
5.77%
Yesterday's Volume
JPY 58,695.886

Active Token Price History

7d Low / 7d High
JPY 0.0034708176 / JPY 0.004325066
30d Low / 30d High
JPY 0.51158219 / JPY 0.60351433
90d Low / 90d High
JPY 0.51158219 / JPY 0.63407406
52 Week Low / 52 Week High
JPY 0.51158219 / JPY 0.6490021
All Time HighDec 15, 2024 (2 months ago)
JPY 19.4
97.38%
All Time LowMar 10, 2025 (1 days ago)
JPY 0.507965
0.15%

Data provided by Coingecko API

ACTIVE to JPY converter

Active Token
Active TokenACTIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to JPY)

ACTIVEJPY by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (JPY)

Date
3/11/2025
JPY 0.530754
JPY 0
JPY 0.59574
JPY 0.519358
3/10/2025
JPY 0.551108
JPY 0.530754
JPY 0.634074
JPY 0.511582
3/9/2025
JPY 0.600271
JPY 0.551108
JPY 0.602313
JPY 0.544299
3/8/2025
JPY 0.614481
JPY 0.600271
JPY 0.615115
JPY 0.595392
3/7/2025
JPY 0.615517
JPY 0.614481
JPY 0.630081
JPY 0.600265
3/6/2025
JPY 0.632065
JPY 0.615517
JPY 0.63628
JPY 0.605737
3/5/2025
JPY 0.633918
JPY 0.632065
JPY 0.649002
JPY 0.609008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,849
2.41%
Market CapJPY 1.62T
VolumeJPY 46.57B
2
JPY 1,867.89
0.25%
Market CapJPY 225B
VolumeJPY 26.12B
4
JPY 2.16
4.08%
Market CapJPY 125.24B
VolumeJPY 5.68B
5
JPY 547.97
2.07%
Market CapJPY 79.86B
VolumeJPY 1.37B
6
JPY 122.28
0.86%
Market CapJPY 62.23B
VolumeJPY 5B
9
JPY 0.160779
2.61%
Market CapJPY 23.8B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API