Acurast (ACU) Live Price

Acurast logo
ACUAcurast
$0.085169 -2.54%
Market Cap
$23.04M
1.93%
Volume (24)
$2,477,305
0.19%
Circulating Supply
270,566,440 ACU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACU price Statistics

Acurast Price Today

Acurast Price
$0.085169

Price Change

$-0.0022236935
2.54%
24h Low / 24h High
$0.085016 / $0.088854

Trading Volume

$2,477,305
0.19%
Volume / Market Cap
0.10751924
Market Dominance
0.00083963493%
Market Rank
#816

Acurast Supply

Circulating Supply
270,566,441.31 ACU
Total Supply
1,015,195,455.92 ACU
Max Supply
0 ACU

Acurast Market Cap

Market Cap
$23,040,573
1.93%

Fully Diluted
Market Cap

$86,450,800
3.59%

Acurast Price Yesterday

Yesterday's Low / High
$0.088331511 / $0.088332909
Yesterday's Open / Close
$0.088332909 / $0.088331511
Yesterday's Change
3.58%
Yesterday's Volume
$2,875,445.5

Acurast Price History

7d Low / 7d High
$0.084763621 / $0.10826922
30d Low / 30d High
$0.084763621 / $0.088332909
90d Low / 90d High
$0.084763621 / $0.09907079
52 Week Low / 52 Week High
$0.084763621 / $0.11301419
All Time HighJan 24, 2026 (3 months ago)
$0.315928
73.08%
All Time LowJan 21, 2026 (3 months ago)
$0.069268
22.80%

Data provided by Coingecko API

ACU to USD converter

Acurast
AcurastACU
USD
USDUSD

Data provided by Coingecko API

Real-Time Acurast Price Chart (ACU to USD)

ACUUSD by TradingView

Acurast Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
ACU/USDT
$0.00009
$77,848
Recently
KuCoin
KuCoin
$0.09
ACU/USDT
$0.00013
$60,292
Recently
Kraken
Kraken
$0.09
ACU/USD
$0.0001
$22,339
Recently

Acurast Historical Price Data (USD)

Date
5/18/2026
$0.084764
$0
$0.088333
$0.084764
5/17/2026
$0.088789
$0.084764
$0.089824
$0.086841
5/16/2026
$0.094995
$0.088789
$0.094995
$0.086746
5/15/2026
$0.100471
$0.094995
$0.100471
$0.094499
5/14/2026
$0.105707
$0.100471
$0.107811
$0.094075
5/13/2026
$0.104361
$0.105707
$0.108269
$0.102693
5/12/2026
$0.109554
$0.104361
$0.113014
$0.104052

Data provided by Coingecko API

ACU Price Live Data

The live price of ACU is $ 0.085169 per (ACU/USD) today with a current market cap of 23.04M USD. 24-hour trading volume is $ 2,477,305 USD. ACU to USD price is updated in real-time. Acurast is -2.54% in the last 24 hours. It has a circulating supply of $ 270,566,440 ACU.

Acurast Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 49 minutes and 10 seconds

Explore Our Other Products for ACU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

796
$0.24
2.13%
Market Cap$24.01M
Volume$17,589
801
Market Cap$23.99M
Volume$3.37M
802
$1
0.01%
Market Cap$23.95M
Volume$497,787
803
$0.03
2.16%
Market Cap$23.87M
Volume$2.06M
804
$24.17
3.58%
Market Cap$23.85M
Volume$3.38M
805
$0.03
0.70%
Market Cap$23.82M
Volume$5.25M
806
$0.00430158
0.06%
Market Cap$23.81M
Volume$5.5M
807
$0.02
0.83%
Market Cap$23.69M
Volume$2.64M
809
$701.36
0.83%
Market Cap$23.66M
Volume$2.94M
810
$0.28
0.70%
Market Cap$23.63M
Volume$120,679
808
$0.0023607
7.13%
Market Cap$23.61M
Volume$137,581
811
$0.00064693
0.64%
Market Cap$23.52M
Volume$4.28M
813
$0.00300465
0.90%
Market Cap$23.39M
Volume$979,597
814
$0.16
3.20%
Market Cap$23.31M
Volume$4.59M
812
$35.82
0.32%
Market Cap$23.28M
Volume$58
815
Market Cap$23.2M
Volume$25.74M
818
$0.09
0.44%
Market Cap$23.1M
Volume$2.52M
817
$0.02
0.48%
Market Cap$23.09M
Volume$4.39M
819
$5.57
4.95%
Market Cap$23.05M
Volume$726,126
Market Cap$22.98M
Volume$620,282
821
$0.21
5.61%
Market Cap$22.88M
Volume$24,872
822
$0.1
0.33%
Market Cap$22.85M
Volume$840,894
823
$228.46
0.96%
Market Cap$22.85M
Volume$70
824
$0.01
1.04%
Market Cap$22.77M
Volume$4.05M
Market Cap$22.7M
Volume$39,426
825
Market Cap$22.69M
Volume$3.28M
828
$0.02
4.87%
Market Cap$22.59M
Volume$170,822
826
$0.02
3.46%
Market Cap$22.49M
Volume$342,471
829
$0.02
20.71%
Market Cap$22.36M
Volume$4.86M
832
$0.01
0.02%
Market Cap$22.34M
Volume$7,979
830
$0.12
2.05%
Market Cap$22.33M
Volume$8.69M
833
$0.00000223
0.06%
Market Cap$22.27M
Volume$101,387
835
$0.00207446
0.51%
Market Cap$22.08M
Volume$229,916
831
$0.03
2.45%
Market Cap$22.07M
Volume$446,179
836
$1.32
2.79%
Market Cap$22.03M
Volume$1.45M
837
$0.69
2.46%
Market Cap$22M
Volume$587
834
Market Cap$21.98M
Volume$1.43M
839
$0.01
0.14%
Market Cap$21.88M
Volume$2.89M
840
$0.22
4.35%
Market Cap$21.87M
Volume$154,229
838
$0.08
0.33%
Market Cap$21.87M
Volume$1.47M
841
$0.29
8.26%
Market Cap$21.73M
Volume$64,361
Market Cap$21.69M
Volume$112,791
842
$0.12
0.17%
Market Cap$21.68M
Volume$3.49M
843
Market Cap$21.64M
Volume$290,466
847
$0.05
2.50%
Market Cap$21.54M
Volume$3.86M
Market Cap$21.46M
Volume$3.67M
849
$0.01
6.21%
Market Cap$21.43M
Volume$10,001
851
$0.00295869
0.48%
Market Cap$21.41M
Volume$288,375
850
Market Cap$21.4M
Volume$591,959
854
$5.84
1.02%
Market Cap$21.36M
Volume$309,825
853
$1
0.01%
Market Cap$21.36M
Volume$17.57M
845
$0.02
1.40%
Market Cap$21.32M
Volume$938,907
852
$1.17
3.65%
Market Cap$21.27M
Volume$18.98M
855
$0.00000003
0.83%
Market Cap$21.26M
Volume$360,936
856
$0.01
2.91%
Market Cap$21.21M
Volume$7.85M
857
$0.11
1.99%
Market Cap$21.2M
Volume$9.1M
858
$0.0009218
0.01%
Market Cap$21.17M
Volume$181,881
859
$0.02
0.45%
Market Cap$21.17M
Volume$12,891
860
$0.02
3.61%
Market Cap$21.15M
Volume$3.45M
861
$0.18
0.50%
Market Cap$21.13M
Volume$1.71M
862
$0.00270437
0.84%
Market Cap$21.09M
Volume$9.95M
846
$0.01
3.29%
Market Cap$21.06M
Volume$20,775
863
$0.05
0.34%
Market Cap$21.02M
Volume$5.11M
864
Market Cap$20.92M
Volume$7,109
Market Cap$20.9M
Volume$5.28M
866
$0.04
4.55%
Market Cap$20.89M
Volume$4.49M
867
Market Cap$20.74M
Volume$693,928
Market Cap$20.72M
Volume$4
868
$0.01
0.11%
Market Cap$20.71M
Volume$3.16M
Market Cap$20.64M
Volume$3.8M
871
$0.06
2.45%
Market Cap$20.54M
Volume$5.19M
872
$0.01
0.42%
Market Cap$20.54M
Volume$179,703
873
$0.1
1.32%
Market Cap$20.42M
Volume$8.51M
874
$0.00000004
0.96%
Market Cap$20.37M
Volume$119,966
875
$0.00022619
0.01%
Market Cap$20.36M
Volume$1,033
877
$0.02
1.60%
Market Cap$20.33M
Volume$2.65M
879
Market Cap$20.3M
Volume$1.57M
880
$0.23
8.37%
Market Cap$20.28M
Volume$352,825
878
Market Cap$20.27M
Volume$315,130
881
Market Cap$20.26M
Volume$7,473
882
$0.02
12.43%
Market Cap$20.25M
Volume$54.19M
876
Market Cap$20.23M
Volume$3.59M
883
$0.01
1.05%
Market Cap$20.23M
Volume$8.14M
Market Cap$20.17M
Volume$1.52M
889
Market Cap$20.09M
Volume$729,082
884
$0.0031075
0.83%
Market Cap$20.07M
Volume$101,679
886
$0.03
79.97%
Market Cap$20.07M
Volume$6,778
887
Market Cap$20.01M
Volume$3,545
888
$4.3
1.49%
Market Cap$19.91M
Volume$350,388
Market Cap$19.89M
Volume$571
891
$0.02
0.13%
Market Cap$19.85M
Volume$1.12M
893
Market Cap$19.81M
Volume$1,526
892
$0.3
0.76%
Market Cap$19.78M
Volume$13,931
894
$0.07
0.01%
Market Cap$19.57M
Volume$3.5M
895
$0.00000003
0.04%
Market Cap$19.5M
Volume$59,061
897
$0.1
0.18%
Market Cap$19.46M
Volume$35,441
896
$0.05
2.05%
Market Cap$19.46M
Volume$3.71M
899
$0.19
2.18%
Market Cap$19.36M
Volume$4,775
898
$0.11
0.17%
Market Cap$19.35M
Volume$2.58M
796
$0.24
2.13%
Market Cap$24.01M
Volume$17,589
801
Market Cap$23.99M
Volume$3.37M

Data provided by Coingecko API