Ardana (DANA) Live Price

Ardana logo
DANAArdana
RUB 0.173752-0.32%
Market Cap
RUB 8.23M
0.71%
Volume (24)
RUB 1,095,922
0.46%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
RUB 0.173752

Price Change

RUB -0.0005509627
0.32%
24h Low / 24h High
RUB 0.170627 / RUB 0.179307

Trading Volume

RUB 1,095,922
0.46%
Volume / Market Cap
0.13309603
Market Dominance
0.0000035842915%
Market Rank
#3811

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
RUB 8,234,070
0.71%

Fully Diluted
Market Cap

RUB 21,942,890
2.68%

Ardana Price Yesterday

Yesterday's Low / High
RUB 0.17094055 / RUB 0.17097961
Yesterday's Open / Close
RUB 0.17097961 / RUB 0.17094055
Yesterday's Change
1.63%
Yesterday's Volume
RUB 1,274,866.2

Ardana Price History

7d Low / 7d High
RUB 0.001621309 / RUB 0.0019713819
30d Low / 30d High
RUB 0.17094055 / RUB 0.17534972
90d Low / 90d High
RUB 0.17031841 / RUB 0.1851128
52 Week Low / 52 Week High
RUB 0.15223559 / RUB 0.1851128
All Time HighNov 25, 2021 (2 years ago)
RUB 844.49
99.98%
All Time LowAug 5, 2023 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DANA to RUB converter

Ardana
ArdanaDANA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to RUB)

DANARUB by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (RUB)

Date
4/23/2024
RUB 0.174332
RUB 0
RUB 0.175327
RUB 0.170941
4/22/2024
RUB 0.172041
RUB 0.174332
RUB 0.181144
RUB 0.171511
4/21/2024
RUB 0.182147
RUB 0.172041
RUB 0.183106
RUB 0.171669
4/20/2024
RUB 0.16895
RUB 0.182147
RUB 0.185113
RUB 0.16895
4/19/2024
RUB 0.166803
RUB 0.16895
RUB 0.184049
RUB 0.152236
4/18/2024
RUB 0.166755
RUB 0.166803
RUB 0.16724
RUB 0.164585
4/17/2024
RUB 0.173216
RUB 0.166755
RUB 0.175815
RUB 0.16286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,757
0.93%
Market CapRUB 1.31T
VolumeRUB 23.43B
2
RUB 3,259.4
3.17%
Market CapRUB 398.11B
VolumeRUB 11.43B
4
RUB 608.44
1.34%
Market CapRUB 93.67B
VolumeRUB 1.87B
8
RUB 0.54968
0.17%
Market CapRUB 30.26B
VolumeRUB 1.3B
11
RUB 0.505938
0.22%
Market CapRUB 17.87B
VolumeRUB 405.11M
589
RUB 1.003
0.35%
Market CapRUB 70.73M
VolumeRUB 530,846

Data provided by Coingecko API

More Cryptocurrencies

3807
RUB 0.00088552
0.65%
Market CapRUB 8.34M
VolumeRUB 25
3809
RUB 0.069279
7.84%
Market CapRUB 8.33M
VolumeRUB 1.5M
3808
RUB 0.12424
4.02%
Market CapRUB 8.32M
VolumeRUB 15,388
3812
RUB 0.00295117
4.21%
Market CapRUB 8.18M
VolumeRUB 2,894
3814
RUB 0.04154678
4.41%
Market CapRUB 8.16M
VolumeRUB 21.97M

Data provided by Coingecko API