Ardana (DANA) Live Price

Ardana logo
DANAArdana
RUB 0.013739 -3.25%
Market Cap
RUB 644,429
3.26%
Volume (24)
RUB 5,688
1.43%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
RUB 0.01373867

Price Change

RUB -0.00046182671
3.25%
24h Low / 24h High
RUB 0.01373867 / RUB 0.01435067

Trading Volume

RUB 5,687.81
1.43%
Volume / Market Cap
0.0088261236
Market Dominance
<0.000001%
Market Rank
#10237

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
RUB 644,429
3.26%

Fully Diluted
Market Cap

RUB 1,717,333
0.72%

Ardana Price Yesterday

Yesterday's Low / High
RUB 0.013738666 / RUB 0.013938638
Yesterday's Open / Close
RUB 0.013738666 / RUB 0.013938638
Yesterday's Change
0.72%
Yesterday's Volume
RUB 5,687.8088

Ardana Price History

7d Low / 7d High
RUB 0.00015323597 / RUB 0.00018405816
30d Low / 30d High
RUB 0.012556733 / RUB 0.01440163
90d Low / 90d High
RUB 0.013086166 / RUB 0.01440163
52 Week Low / 52 Week High
RUB 0.011961066 / RUB 0.01440163
All Time HighNov 25, 2021 (3 years ago)
RUB 844.49
100.00%
All Time LowAug 5, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DANA to RUB converter

Ardana
ArdanaDANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to RUB)

DANARUB by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (RUB)

Date
7/18/2025
RUB 0.013767
RUB 0
RUB 0.014402
RUB 0.013739
7/14/2025
RUB 0.01234
RUB 0
RUB 0.012788
RUB 0.01234
7/13/2025
RUB 0.011982
RUB 0.01234
RUB 0.012641
RUB 0.011982
7/12/2025
RUB 0.012458
RUB 0.011982
RUB 0.012458
RUB 0.011961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,306
0.82%
Market CapRUB 2.35T
VolumeRUB 41.79B
2
RUB 3,551.52
1.44%
Market CapRUB 428.37B
VolumeRUB 48.61B
3
RUB 3.39
2.74%
Market CapRUB 200.82B
VolumeRUB 10.75B
5
RUB 738.8
0.10%
Market CapRUB 107.66B
VolumeRUB 2.62B
6
RUB 176.49
1.24%
Market CapRUB 94.94B
VolumeRUB 11.92B
8
RUB 0.245226
1.90%
Market CapRUB 36.8B
VolumeRUB 20.3B

Data provided by Coingecko API

More Cryptocurrencies

10234
RUB 0.00064773
0%
Market CapRUB 647,438
VolumeRUB 3,433
10235
RUB 0.00064457
0%
Market CapRUB 643,796
VolumeRUB 184
10236
RUB 0.00064442
0%
Market CapRUB 644,415
VolumeRUB 129
10238
RUB 0.00064488
1.37%
Market CapRUB 644,083
VolumeRUB 39,900
10239
RUB 0.0006405
0%
Market CapRUB 640,272
VolumeRUB 132

Data provided by Coingecko API