Ardana (DANA) Live Price

Ardana logo
DANAArdana
RUB 0.189016+ 2.47%
Market Cap
RUB 8.87M
2.47%
Volume (24)
RUB 32,937
0.41%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
RUB 0.189016

Price Change

RUB 0.00455586
2.47%
24h Low / 24h High
RUB 0.175674 / RUB 0.18912

Trading Volume

RUB 32,937
0.41%
Volume / Market Cap
0.0037149694
Market Dominance
0.0000023184351%
Market Rank
#6235

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
RUB 8,866,022
2.47%

Fully Diluted
Market Cap

RUB 23,626,973
7.26%

Ardana Price Yesterday

Yesterday's Low / High
RUB 0.17612214 / RUB 0.17632378
Yesterday's Open / Close
RUB 0.17612214 / RUB 0.17632378
Yesterday's Change
7.26%
Yesterday's Volume
RUB 345,402.32

Ardana Price History

7d Low / 7d High
RUB 0.0015963559 / RUB 0.0026225593
30d Low / 30d High
RUB 0.16799902 / RUB 0.19577304
90d Low / 90d High
RUB 0.16323603 / RUB 0.2031999
52 Week Low / 52 Week High
RUB 0.16323603 / RUB 0.27107266
All Time HighNov 25, 2021 (3 years ago)
RUB 844.49
99.98%
All Time LowAug 5, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DANA to RUB converter

Ardana
ArdanaDANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to RUB)

DANARUB by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (RUB)

Date
12/21/2024
RUB 0.179183
RUB 0
RUB 0.195773
RUB 0.176122
12/20/2024
RUB 0.166679
RUB 0.179183
RUB 0.178899
RUB 0.163236
12/19/2024
RUB 0.194263
RUB 0.166679
RUB 0.196733
RUB 0.172382
12/18/2024
RUB 0.224266
RUB 0.194263
RUB 0.224266
RUB 0.190777
12/17/2024
RUB 0.248507
RUB 0.224266
RUB 0.248507
RUB 0.225397
12/16/2024
RUB 0.223671
RUB 0.248507
RUB 0.247908
RUB 0.223534
12/15/2024
RUB 0.20896
RUB 0.223671
RUB 0.271073
RUB 0.20896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,355
3.56%
Market CapRUB 1.87T
VolumeRUB 42.58B
2
RUB 3,223.76
4.63%
Market CapRUB 388.63B
VolumeRUB 23.78B
4
RUB 2.17
3.70%
Market CapRUB 124.52B
VolumeRUB 10.12B
5
RUB 639.71
3.69%
Market CapRUB 93.33B
VolumeRUB 1.12B
6
RUB 177.04
2.98%
Market CapRUB 84.99B
VolumeRUB 5.26B
7
RUB 0.306219
5.53%
Market CapRUB 45.28B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6230
RUB 0.174427
0.72%
Market CapRUB 8.9M
VolumeRUB 3,351
6303
RUB 0.00000002
4.96%
Market CapRUB 8.89M
VolumeRUB 5.06M
6231
RUB 0.105797
0.25%
Market CapRUB 8.89M
VolumeRUB 5.87M
6229
RUB 0.0001715
18.12%
Market CapRUB 8.88M
VolumeRUB 162,614
6232
RUB 0.188977
2.42%
Market CapRUB 8.87M
VolumeRUB 32,931

Data provided by Coingecko API