ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.015708+ 0.77%
Market Cap
BRL 5.86M
0.71%
Volume (24)
BRL 542,207
0.86%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.01570837

Price Change

BRL 0.00012027
0.77%
24h Low / 24h High
BRL 0.01558123 / BRL 0.01755437

Trading Volume

BRL 542,207
0.86%
Volume / Market Cap
0.092481892
Market Dominance
0.000030466557%
Market Rank
#3545

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 5,862,845
0.71%

Fully Diluted
Market Cap

BRL 5,862,845
1.88%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.01600809 / BRL 0.016009017
Yesterday's Open / Close
BRL 0.016009017 / BRL 0.01600809
Yesterday's Change
1.88%
Yesterday's Volume
BRL 610,207.24

ADAPad Price History

7d Low / 7d High
BRL 0.0025216826 / BRL 0.0030973633
30d Low / 30d High
BRL 0.014476945 / BRL 0.017372097
90d Low / 90d High
BRL 0.014373111 / BRL 0.017372097
52 Week Low / 52 Week High
BRL 0.014339041 / BRL 0.017658693
All Time HighOct 6, 2021 (3 years ago)
BRL 7.03
99.78%
All Time LowMay 30, 2025 (6 days ago)
BRL 0.01426505
10.12%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
6/4/2025
BRL 0.015508
BRL 0
BRL 0.017372
BRL 0.014477
6/3/2025
BRL 0.014908
BRL 0.015508
BRL 0.017016
BRL 0.014373
6/2/2025
BRL 0.015737
BRL 0.014908
BRL 0.016005
BRL 0.01438
6/1/2025
BRL 0.015372
BRL 0.015737
BRL 0.015756
BRL 0.015372
5/31/2025
BRL 0.015667
BRL 0.015372
BRL 0.015772
BRL 0.014437
5/30/2025
BRL 0.01506
BRL 0.015667
BRL 0.016196
BRL 0.014339
5/29/2025
BRL 0.017659
BRL 0.01506
BRL 0.017659
BRL 0.014876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,569
0.47%
Market CapBRL 2.08T
VolumeBRL 21.51B
2
BRL 2,589.89
1.78%
Market CapBRL 312.75B
VolumeBRL 16.06B
4
BRL 2.2
2.20%
Market CapBRL 129.21B
VolumeBRL 1.68B
5
BRL 656.6
1.69%
Market CapBRL 95.78B
VolumeBRL 725.07M
6
BRL 150.78
3.66%
Market CapBRL 78.9B
VolumeBRL 3.09B
8
BRL 0.19
1.69%
Market CapBRL 28.32B
VolumeBRL 771.78M

Data provided by Coingecko API

More Cryptocurrencies

3542
BRL 0.02
20.23%
Market CapBRL 5.87M
VolumeBRL 252,286
3543
BRL 0.12
2.07%
Market CapBRL 5.86M
VolumeBRL 2.7M
3544
BRL 0.02
15.61%
Market CapBRL 5.86M
VolumeBRL 63,302
3546
BRL 0.06
8.37%
Market CapBRL 5.86M
VolumeBRL 1.29M
3547
BRL 0.01
19.84%
Market CapBRL 5.85M
VolumeBRL 770,415

Data provided by Coingecko API