ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.040217+1.45%
Market Cap
BRL 15.02M
1.53%
Volume (24)
BRL 96,341
0.50%
Circulating Supply
373,732,930 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.04021721

Price Change

BRL 0.00057657
1.45%
24h Low / 24h High
BRL 0.03880409 / BRL 0.04127584

Trading Volume

BRL 96,341
0.50%
Volume / Market Cap
0.0064155522
Market Dominance
0.0001148642%
Market Rank
#2071

ADAPad Supply

Circulating Supply
373,732,932.481 ADAPAD
Total Supply
373,732,932.481 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 15,016,790
1.53%

Fully Diluted
Market Cap

BRL 15,016,790
1.87%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.039333509 / BRL 0.039554329
Yesterday's Open / Close
BRL 0.039554329 / BRL 0.039333509
Yesterday's Change
1.96%
Yesterday's Volume
BRL 83,048.798

ADAPad Price History

7d Low / 7d High
BRL 0.007196553 / BRL 0.0095438058
30d Low / 30d High
BRL 0.036835557 / BRL 0.041169982
90d Low / 90d High
BRL 0.036835557 / BRL 0.04716394
52 Week Low / 52 Week High
BRL 0.036835557 / BRL 0.048049867
All Time HighOct 6, 2021 (2 years ago)
BRL 7.03
99.43%
All Time LowSep 12, 2023 (7 months ago)
BRL 0.02114274
90.22%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
4/14/2024
BRL 0.038113
BRL 0
BRL 0.039859
BRL 0.037977
4/13/2024
BRL 0.043499
BRL 0.038113
BRL 0.043499
BRL 0.036836
4/12/2024
BRL 0.044806
BRL 0.043499
BRL 0.047164
BRL 0.04332
4/11/2024
BRL 0.045311
BRL 0.044806
BRL 0.045621
BRL 0.043462
4/10/2024
BRL 0.046154
BRL 0.045311
BRL 0.046414
BRL 0.04323
4/9/2024
BRL 0.047214
BRL 0.046154
BRL 0.04796
BRL 0.046977
4/8/2024
BRL 0.04805
BRL 0.047214
BRL 0.04805
BRL 0.045716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,214
2.63%
Market CapBRL 1.3T
VolumeBRL 33.84B
2
BRL 3,242.5
6.44%
Market CapBRL 389.21B
VolumeBRL 21.3B
4
BRL 580.86
4.61%
Market CapBRL 89.31B
VolumeBRL 2.22B
8
BRL 0.51
5.08%
Market CapBRL 28.17B
VolumeBRL 2.35B
11
BRL 0.49
5.47%
Market CapBRL 17.17B
VolumeBRL 845.62M
576
BRL 1
0.06%
Market CapBRL 70.92M
VolumeBRL 896,068

Data provided by Coingecko API

More Cryptocurrencies

2065
BRL 0.00182507
1.48%
Market CapBRL 15.1M
VolumeBRL 1.02M
2068
BRL 0.00037895
1.27%
Market CapBRL 15.08M
VolumeBRL 228,922
2069
BRL 0.05
5.56%
Market CapBRL 15.06M
VolumeBRL 8,650
2075
BRL 1.55
0.50%
Market CapBRL 15M
VolumeBRL 94,287
2067
BRL 0.00063699
9.13%
Market CapBRL 14.98M
VolumeBRL 88,109

Data provided by Coingecko API