ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.015427+ 1.00%
Market Cap
BRL 5.74M
0.94%
Volume (24)
BRL 92,384
2.97%
Circulating Supply
371,932,790 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.01542656

Price Change

BRL 0.00015283
1.00%
24h Low / 24h High
BRL 0.01479796 / BRL 0.01545259

Trading Volume

BRL 92,384
2.97%
Volume / Market Cap
0.01610205
Market Dominance
0.00002650791%
Market Rank
#4073

ADAPad Supply

Circulating Supply
371,932,792.527 ADAPAD
Total Supply
371,932,792.527 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 5,737,406
0.94%

Fully Diluted
Market Cap

BRL 5,737,406
2.66%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.01497009 / BRL 0.015083733
Yesterday's Open / Close
BRL 0.015083733 / BRL 0.01497009
Yesterday's Change
2.66%
Yesterday's Volume
BRL 84,630.561

ADAPad Price History

7d Low / 7d High
BRL 0.002624952 / BRL 0.0031494143
30d Low / 30d High
BRL 0.014835115 / BRL 0.015370433
90d Low / 90d High
BRL 0.014203878 / BRL 0.016172162
52 Week Low / 52 Week High
BRL 0.014203878 / BRL 0.017073447
All Time HighOct 6, 2021 (3 years ago)
BRL 7.03
99.78%
All Time LowJun 30, 2025 (1 months ago)
BRL 0.01259591
22.51%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAPad Price Chart (ADAPAD to BRL)

    ADAPADBRL by TradingView

    ADAPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAPad Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.014992
    BRL 0
    BRL 0.015283
    BRL 0.014846
    8/27/2025
    BRL 0.015403
    BRL 0.014992
    BRL 0.015695
    BRL 0.014835
    8/26/2025
    BRL 0.015535
    BRL 0.015403
    BRL 0.016172
    BRL 0.014204
    8/25/2025
    BRL 0.015574
    BRL 0.015535
    BRL 0.015615
    BRL 0.015528
    8/24/2025
    BRL 0.015504
    BRL 0.015574
    BRL 0.015888
    BRL 0.015431
    8/23/2025
    BRL 0.016233
    BRL 0.015504
    BRL 0.017073
    BRL 0.015536
    8/22/2025
    BRL 0.015838
    BRL 0.016233
    BRL 0.016242
    BRL 0.015831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 38 seconds

    Explore Our Other Products for ADAPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,558
    0.72%
    Market CapBRL 2.22T
    VolumeBRL 34.61B
    2
    BRL 4,487.21
    1.50%
    Market CapBRL 541.84B
    VolumeBRL 28.62B
    3
    BRL 2.93
    2.12%
    Market CapBRL 174.32B
    VolumeBRL 5.93B
    5
    BRL 872.28
    0.86%
    Market CapBRL 121.34B
    VolumeBRL 1.58B
    6
    BRL 217.68
    3.91%
    Market CapBRL 117.67B
    VolumeBRL 13.25B
    9
    BRL 0.22
    0.11%
    Market CapBRL 33.53B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4070
    BRL 0.54
    1.75%
    Market CapBRL 5.75M
    VolumeBRL 828,926
    4071
    BRL 20.75
    5.11%
    Market CapBRL 5.75M
    VolumeBRL 7,745
    4072
    BRL 0.03
    2.06%
    Market CapBRL 5.74M
    VolumeBRL 327,532
    4074
    BRL 0.00303851
    0.29%
    Market CapBRL 5.74M
    VolumeBRL 378,318
    4075
    BRL 0.11
    7.32%
    Market CapBRL 5.72M
    VolumeBRL 50,106

    Data provided by Coingecko API