Adappter (ADP) Live Price

Adappter logo
ADPAdappter
ETH 0.000001 -0.51%
Market Cap
ETH 4,026
0.27%
Volume (24)
ETH 115
2.60%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
ETH <0.000001

Price Change

ETH <0.000001
0.51%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000102

Trading Volume

ETH 114.718
2.60%
Volume / Market Cap
0.028494287
Market Dominance
0.00023771964%
Market Rank
#1678

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
ETH 4,026
0.27%

Fully Diluted
Market Cap

ETH 9,737
3.18%

Adappter Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH 0.0000010158406
Yesterday's Open / Close
ETH <0.000001 / ETH 0.0000010158406
Yesterday's Change
3.42%
Yesterday's Volume
ETH 118.50699

Adappter Price History

7d Low / 7d High
ETH 0.0017555139 / ETH 0.0019573632
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010192413
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010733584
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010733584
All Time HighMar 18, 2022 (3 years ago)
ETH 0.00005678
98.30%
All Time LowDec 10, 2024 (4 months ago)
ETH <0.000001
128.11%

Data provided by Coingecko API

ADP to ETH converter

Adappter
AdappterADP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to ETH)

ADPETH by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ADP/ETH
ETH 0.000001
ETH 0
Recently

Adappter Historical Price Data (ETH)

Date
5/6/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
5/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/30/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,528
2.20%
Market CapETH 1.92T
VolumeETH 29.82B
2
eth
EthereumETH
ETH 1,829.33
1.38%
Market CapETH 220.82B
VolumeETH 13.17B
4
ETH 2.13
1.23%
Market CapETH 124.67B
VolumeETH 2.02B
5
ETH 603.93
0.85%
Market CapETH 88.06B
VolumeETH 834.6M
6
ETH 145.82
0.53%
Market CapETH 75.62B
VolumeETH 3.52B
8
ETH 0.172054
1.57%
Market CapETH 25.66B
VolumeETH 905.56M

Data provided by Coingecko API

More Cryptocurrencies

1680
ETH 0.00050316
3.26%
Market CapETH 4,046
VolumeETH 16
1681
ETH 0.10194535
3.49%
Market CapETH 4,046
VolumeETH 87
1685
ETH 0.00000809
5.88%
Market CapETH 4,041
VolumeETH 1,009
1684
ETH 0.00000403
12.22%
Market CapETH 4,024
VolumeETH 74
1686
ETH 4.224317
0%
Market CapETH 4,095
VolumeETH 0

Data provided by Coingecko API