Adappter (ADP) Live Price

Adappter logo
ADPAdappter
ETH 0.000001 -14.25%
Market Cap
ETH 3,049
9.75%
Volume (24)
ETH 171
3.08%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
ETH <0.000001

Price Change

ETH <0.000001
14.25%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 170.836
3.08%
Volume / Market Cap
0.056030174
Market Dominance
0.00026934102%
Market Rank
#1696

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
ETH 3,049
9.75%

Fully Diluted
Market Cap

ETH 8,418
0.49%

Adappter Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.34%
Yesterday's Volume
ETH 1,487.8097

Adappter Price History

7d Low / 7d High
ETH 0.0015868991 / ETH 0.0054070839
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012019055
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000016202272
All Time HighMar 18, 2022 (2 years ago)
ETH 0.00005678
98.52%
All Time LowDec 10, 2024 (1 months ago)
ETH <0.000001
99.11%

Data provided by Coingecko API

ADP to ETH converter

Adappter
AdappterADP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to ETH)

ADPETH by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ADP/ETH
ETH 0.000001
ETH 0
Recently

Adappter Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/24/2025
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,859
0.85%
Market CapETH 2.08T
VolumeETH 41.65B
2
eth
EthereumETH
ETH 3,269.19
4.62%
Market CapETH 393.87B
VolumeETH 19.31B
3
ETH 3.11
0.96%
Market CapETH 179.37B
VolumeETH 4.42B
5
ETH 238.8
3.29%
Market CapETH 116.12B
VolumeETH 5.19B
6
ETH 678.76
1.03%
Market CapETH 98.99B
VolumeETH 549.03M
8
ETH 0.331892
1.50%
Market CapETH 49.04B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1694
ETH 0.00021358
2.42%
Market CapETH 3,059
VolumeETH 11
1695
ETH 0.00005008
4.01%
Market CapETH 3,058
VolumeETH 44
1689
ETH 0.00000914
27.62%
Market CapETH 3,050
VolumeETH 1,385
1697
ETH 0.00001503
3.06%
Market CapETH 3,043
VolumeETH 14
1698
ETH 0.00000299
20.68%
Market CapETH 3,039
VolumeETH 943

Data provided by Coingecko API