Adappter (ADP) Live Price

Adappter logo
ADPAdappter
ETH 0.000001+0.88%
Market Cap
ETH 2,628
1.09%
Volume (24)
ETH 46
2.00%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
ETH <0.000001

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 46.0266
2.00%
Volume / Market Cap
0.017513927
Market Dominance
0.0003298481%
Market Rank
#1528

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
ETH 2,628
1.09%

Fully Diluted
Market Cap

ETH 8,714
1.26%

Adappter Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.14%
Yesterday's Volume
ETH 48.327515

Adappter Price History

7d Low / 7d High
ETH 0.0023315026 / ETH 0.0028449336
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 18, 2022 (2 years ago)
ETH 0.00005678
98.47%
All Time LowDec 4, 2023 (4 months ago)
ETH <0.000001
33.26%

Data provided by Coingecko API

ADP to ETH converter

Adappter
AdappterADP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to ETH)

ADPETH by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ADP/ETH
ETH 0
ETH 3
Recently

Adappter Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,847
1.00%
Market CapETH 1.29T
VolumeETH 24.37B
2
eth
EthereumETH
ETH 3,198.75
1.10%
Market CapETH 383.34B
VolumeETH 11.09B
4
ETH 599.37
3.86%
Market CapETH 92.15B
VolumeETH 1.56B
8
ETH 0.533694
1.02%
Market CapETH 29.39B
VolumeETH 1.12B
11
ETH 0.512247
2.31%
Market CapETH 18.04B
VolumeETH 395.81M
595
ETH 0.999323
0.14%
Market CapETH 70.39M
VolumeETH 564,871

Data provided by Coingecko API

More Cryptocurrencies

1499
ETH 0.00000045
0.85%
Market CapETH 2,747
VolumeETH 75
1500
ETH 0.00018232
0.21%
Market CapETH 2,746
VolumeETH 1
1496
ETH 0.00000748
0.34%
Market CapETH 2,742
VolumeETH 4
1502
ETH 0.00000071
0.16%
Market CapETH 2,740
VolumeETH 103
1501
ETH 0.00006735
1.42%
Market CapETH 2,739
VolumeETH 0
1504
ETH 0.00004201
2.29%
Market CapETH 2,735
VolumeETH 16
1505
ETH 0.00000101
1.30%
Market CapETH 2,734
VolumeETH 262
1506
ETH 0.0007156
2.53%
Market CapETH 2,733
VolumeETH 10
1507
ETH 0.00000241
0.08%
Market CapETH 2,733
VolumeETH 143
1507
ETH 0.00001258
0.10%
Market CapETH 2,728
VolumeETH 2
1509
ETH 0.00000988
11.35%
Market CapETH 2,728
VolumeETH 154
1510
ETH 0.00008789
1.13%
Market CapETH 2,714
VolumeETH 8
1511
ETH 0.00002824
2.64%
Market CapETH 2,711
VolumeETH 78
1512
ETH 0.00002306
1.78%
Market CapETH 2,700
VolumeETH 161
1513
ETH 0.00000452
8.94%
Market CapETH 2,697
VolumeETH 218
1514
ETH 0.00000392
1.20%
Market CapETH 2,698
VolumeETH 10
1506
ETH 0.00012885
0.96%
Market CapETH 2,695
VolumeETH 231
1516
ETH 0.00004082
0.48%
Market CapETH 2,688
VolumeETH 28
1517
ETH 0.00000614
2.88%
Market CapETH 2,679
VolumeETH 27
1518
ETH 0.00000976
2.29%
Market CapETH 2,672
VolumeETH 80
1517
ETH 0
0.51%
Market CapETH 2,670
VolumeETH 1
1520
ETH 0.00000523
0.62%
Market CapETH 2,663
VolumeETH 64
1521
ETH 0.00031196
1.06%
Market CapETH 2,662
VolumeETH 86
1522
ETH 0.00006705
1.57%
Market CapETH 2,660
VolumeETH 15
1525
ETH 0.00000232
14.32%
Market CapETH 2,654
VolumeETH 23
1521
ETH 0.00000035
2.64%
Market CapETH 2,651
VolumeETH 0
1525
ETH 0.00000293
0.57%
Market CapETH 2,634
VolumeETH 3,420
1526
ETH 0.00041428
1.26%
Market CapETH 2,634
VolumeETH 2
1527
ETH 0.00001009
4.94%
Market CapETH 2,075
VolumeETH 1,283
1531
ETH 0.00000087
0.88%
Market CapETH 2,628
VolumeETH 46
1529
ETH 0.00000137
2.63%
Market CapETH 2,613
VolumeETH 58
1527
ETH 0.00000029
9.75%
Market CapETH 2,608
VolumeETH 379
1531
ETH 0.00003574
35.90%
Market CapETH 2,605
VolumeETH 2,812
1532
ETH 0.00000004
0.13%
Market CapETH 2,603
VolumeETH 55
1533
ETH 0.00000004
6.40%
Market CapETH 2,599
VolumeETH 71
1534
ETH 0.00000396
3.34%
Market CapETH 2,595
VolumeETH 207
1535
ETH 0.00000938
8.76%
Market CapETH 2,588
VolumeETH 153
1536
ETH 0.00001561
4.14%
Market CapETH 2,587
VolumeETH 14
1537
ETH 0.00006236
1.24%
Market CapETH 2,579
VolumeETH 13
1539
ETH 0.00007465
2.84%
Market CapETH 2,566
VolumeETH 27
1539
ETH 0.0000504
1.38%
Market CapETH 2,565
VolumeETH 9
1540
ETH 0.00000763
1.03%
Market CapETH 2,565
VolumeETH 81
1543
ETH 0.0003552
6.04%
Market CapETH 2,559
VolumeETH 1,287
1549
ETH 0.00000256
6.58%
Market CapETH 2,558
VolumeETH 72
1541
ETH 0.0000011
0.09%
Market CapETH 2,558
VolumeETH 121
1544
ETH 0.00001055
0.84%
Market CapETH 2,555
VolumeETH 118
1545
ETH 0.00000003
2.77%
Market CapETH 2,554
VolumeETH 1,240
1546
Market CapETH 2,551
VolumeETH 151
1547
ETH 0.00009782
2.59%
Market CapETH 2,543
VolumeETH 95
1548
ETH 0.00000471
2.16%
Market CapETH 2,541
VolumeETH 23
1549
ETH 0.00000061
1.67%
Market CapETH 2,541
VolumeETH 117
1550
ETH 0.00008341
4.74%
Market CapETH 2,540
VolumeETH 304
1551
ETH 0.00025359
2.29%
Market CapETH 2,539
VolumeETH 15
1552
ETH 0.00000945
4.92%
Market CapETH 2,533
VolumeETH 20
1555
ETH 0.00001206
0.47%
Market CapETH 2,533
VolumeETH 19
1560
ETH 0
18.53%
Market CapETH 2,519
VolumeETH 53
1556
ETH 0.00000341
0.29%
Market CapETH 2,516
VolumeETH 2
1554
ETH 0.00000593
2.22%
Market CapETH 2,516
VolumeETH 50
1557
ETH 0.00000536
1.65%
Market CapETH 2,514
VolumeETH 92
1558
ETH 0.00000739
2.24%
Market CapETH 2,492
VolumeETH 12
1559
ETH 0.0000092
0.92%
Market CapETH 2,480
VolumeETH 3
1560
ETH 0.00000244
5.98%
Market CapETH 2,467
VolumeETH 535
1561
ETH 0.00001638
1.82%
Market CapETH 2,459
VolumeETH 10
1562
ETH 0.00000009
1.43%
Market CapETH 2,458
VolumeETH 583
1553
ETH 0.0032343
2.39%
Market CapETH 2,457
VolumeETH 34
1564
ETH 0.00012092
5.25%
Market CapETH 2,443
VolumeETH 146
1565
ETH 0.00000694
21.58%
Market CapETH 2,441
VolumeETH 37
1569
ETH 0.00000197
0.45%
Market CapETH 2,438
VolumeETH 9
1567
ETH 0.00001983
2.02%
Market CapETH 2,434
VolumeETH 153
1568
ETH 8.142044
0.59%
Market CapETH 2,434
VolumeETH 0
1569
ETH 0.00000588
5.79%
Market CapETH 2,427
VolumeETH 481
1570
ETH 0.00000387
3.52%
Market CapETH 2,428
VolumeETH 231
1571
ETH 0.00001083
0.57%
Market CapETH 2,419
VolumeETH 1,082
1572
ETH 0.00281507
9.57%
Market CapETH 2,415
VolumeETH 1
1573
ETH 0.00045762
0.06%
Market CapETH 2,408
VolumeETH 1
1574
ETH 0.00029924
5.87%
Market CapETH 2,407
VolumeETH 255
1575
ETH 0.00000314
0.67%
Market CapETH 2,404
VolumeETH 46
1576
ETH 0.00032898
2.48%
Market CapETH 2,402
VolumeETH 8
Market CapETH 2,382
VolumeETH 761
1578
ETH 0.00024411
0.45%
Market CapETH 2,376
VolumeETH 1
1584
ETH 0.00004318
3.30%
Market CapETH 2,375
VolumeETH 2
1579
ETH 0.00027824
0.06%
Market CapETH 2,375
VolumeETH 2
1585
ETH 0.00236749
1.68%
Market CapETH 2,368
VolumeETH 27
1582
ETH 0.00000137
7.13%
Market CapETH 2,364
VolumeETH 55
Market CapETH 2,319
VolumeETH 0
1583
ETH 0.00000094
1.09%
Market CapETH 2,361
VolumeETH 18
1587
ETH 0.00023473
0.98%
Market CapETH 2,358
VolumeETH 51
1586
ETH 0.00007502
2.40%
Market CapETH 2,348
VolumeETH 25
1587
ETH 0.00002957
1.78%
Market CapETH 2,342
VolumeETH 81
1588
ETH 0.00000058
0.39%
Market CapETH 2,339
VolumeETH 66
1589
ETH 0.00000099
0.92%
Market CapETH 2,336
VolumeETH 203
1590
ETH 0.00000559
1.71%
Market CapETH 2,335
VolumeETH 9
1591
ETH 0.00001627
5.63%
Market CapETH 2,332
VolumeETH 988
1592
ETH 0.00001304
0.30%
Market CapETH 2,325
VolumeETH 38
1593
ETH 0.00000004
5.47%
Market CapETH 2,322
VolumeETH 291
1594
ETH 0.00002391
0.19%
Market CapETH 2,321
VolumeETH 48
1594
ETH 0.00000003
0.89%
Market CapETH 2,318
VolumeETH 0
1597
ETH 0.0003119
1.13%
Market CapETH 2,314
VolumeETH 94
1597
ETH 0.00000545
1.68%
Market CapETH 2,313
VolumeETH 14
1499
ETH 0.00000045
0.85%
Market CapETH 2,747
VolumeETH 75
1500
ETH 0.00018232
0.21%
Market CapETH 2,746
VolumeETH 1

Data provided by Coingecko API