Adonis (ADON) Live Price

Adonis logo
ADONAdonis
RUB 106.4 -0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 582,005,790
0.19%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
RUB 106.4

Price Change

RUB -0.086138331
0.08%
24h Low / 24h High
RUB 106.12 / RUB 106.7

Trading Volume

RUB 582,005,790
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

RUB 1,063,985,100,000
0.11%

Adonis Price Yesterday

Yesterday's Low / High
RUB 106.45143 / RUB 106.57043
Yesterday's Open / Close
RUB 106.57043 / RUB 106.45143
Yesterday's Change
0.10%
Yesterday's Volume
RUB 837,892,100

Adonis Price History

7d Low / 7d High
RUB 0.22701896 / RUB 1.0026348
30d Low / 30d High
RUB 106.38869 / RUB 106.65536
90d Low / 90d High
RUB 24.518296 / RUB 108.42574
52 Week Low / 52 Week High
RUB 24.518296 / RUB 108.42574
All Time HighMar 23, 2023 (1 years ago)
RUB 134.87
21.11%
All Time LowNov 28, 2024 (2 days ago)
RUB 24.47
334.75%

Data provided by Coingecko API

ADON to RUB converter

Adonis
AdonisADON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to RUB)

ADONRUB by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (RUB)

Date
11/30/2024
RUB 106.484278
RUB 0
RUB 106.640775
RUB 106.410111
11/29/2024
RUB 107.972641
RUB 106.484278
RUB 108.425742
RUB 105.623111
11/28/2024
RUB 26.504232
RUB 107.972641
RUB 108.283087
RUB 24.518296
11/27/2024
RUB 25.891987
RUB 26.504232
RUB 26.888984
RUB 25.117258
11/26/2024
RUB 27.693057
RUB 25.891987
RUB 27.693057
RUB 26.042606
11/25/2024
RUB 28.428237
RUB 27.693057
RUB 28.539946
RUB 27.679472
11/24/2024
RUB 28.808194
RUB 28.428237
RUB 28.830344
RUB 28.427137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,366
0.55%
Market CapRUB 1.91T
VolumeRUB 42.67B
2
RUB 3,695.81
3.21%
Market CapRUB 444.96B
VolumeRUB 32.99B
4
RUB 238.27
0.78%
Market CapRUB 113.36B
VolumeRUB 4.92B
5
RUB 1.89
5.94%
Market CapRUB 107.5B
VolumeRUB 16.79B
6
RUB 652.25
0.39%
Market CapRUB 95.14B
VolumeRUB 1.75B
7
RUB 0.430834
3.06%
Market CapRUB 63.28B
VolumeRUB 6.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API