Adonis (ADON) Live Price

Adonis logo
ADONAdonis
RUB 89.73+0.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 134,579,760
0.59%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
RUB 89.73

Price Change

RUB 0.260495
0.29%
24h Low / 24h High
RUB 89.17 / RUB 90.25

Trading Volume

RUB 134,579,760
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

RUB 896,962,770,000

Adonis Price Yesterday

Yesterday's Low / High
RUB 89.609064 / RUB 89.785186
Yesterday's Open / Close
RUB 89.785186 / RUB 89.609064
Yesterday's Change
0.04%
Yesterday's Volume
RUB 145,235,160

Adonis Price History

7d Low / 7d High
RUB 0.98805394 / RUB 1.0084291
30d Low / 30d High
RUB 87.743563 / RUB 90.154283
90d Low / 90d High
RUB 87.743563 / RUB 90.632174
52 Week Low / 52 Week High
RUB 87.743563 / RUB 90.632174
All Time HighMar 23, 2023 (1 years ago)
RUB 134.87
33.49%
All Time LowDec 26, 2022 (1 years ago)
RUB 53.63
67.25%

Data provided by Coingecko API

ADON to RUB converter

Adonis
AdonisADON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to RUB)

ADONRUB by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (RUB)

Date
6/14/2024
RUB 87.743563
RUB 0
RUB 90.154283
RUB 87.743563
6/13/2024
RUB 88.937379
RUB 87.743563
RUB 90.632174
RUB 87.809288
6/12/2024
RUB 89.377814
RUB 88.937379
RUB 89.737812
RUB 88.750422
6/11/2024
RUB 88.997988
RUB 89.377814
RUB 89.483119
RUB 88.417564
6/10/2024
RUB 89.834585
RUB 88.997988
RUB 89.968738
RUB 88.763041
6/9/2024
RUB 89.057887
RUB 89.834585
RUB 90.19229
RUB 89.036611
6/8/2024
RUB 89.274224
RUB 89.057887
RUB 89.324597
RUB 89.050976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,228
1.21%
Market CapRUB 1.3T
VolumeRUB 24.19B
2
RUB 3,561.81
1.55%
Market CapRUB 427.03B
VolumeRUB 16.08B
4
RUB 607.95
0.27%
Market CapRUB 93.43B
VolumeRUB 850.08M
5
RUB 144.62
2.02%
Market CapRUB 66.61B
VolumeRUB 2.3B
8
RUB 0.482464
0.79%
Market CapRUB 26.75B
VolumeRUB 834.4M
9
RUB 0.136799
3.76%
Market CapRUB 19.77B
VolumeRUB 858.55M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API