Adonis (ADON) Live Price

Adonis logo
ADONAdonis
RUB 28.64 -2.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 142,078
0.09%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
RUB 28.64

Price Change

RUB -0.65080797
2.22%
24h Low / 24h High
RUB 28.51 / RUB 29.29

Trading Volume

RUB 142,078
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

RUB 286,402,250,000
0.04%

Adonis Price Yesterday

Yesterday's Low / High
RUB 28.647063 / RUB 28.658511
Yesterday's Open / Close
RUB 28.647063 / RUB 28.658511
Yesterday's Change
0.04%
Yesterday's Volume
RUB 131,891.77

Adonis Price History

7d Low / 7d High
RUB 0.29206408 / RUB 0.46902211
30d Low / 30d High
RUB 28.514771 / RUB 29.378357
90d Low / 90d High
RUB 28.514771 / RUB 35.560867
52 Week Low / 52 Week High
RUB 28.514771 / RUB 45.815316
All Time HighMar 23, 2023 (1 years ago)
RUB 134.87
78.76%
All Time LowNov 7, 2024 (0 days ago)
RUB 28.51
0.45%

Data provided by Coingecko API

ADON to RUB converter

Adonis
AdonisADON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to RUB)

ADONRUB by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (RUB)

Date
11/7/2024
RUB 29.230972
RUB 0
RUB 29.300619
RUB 28.514771
11/6/2024
RUB 29.537992
RUB 29.230972
RUB 30.081506
RUB 28.965157
11/5/2024
RUB 33.052822
RUB 29.537992
RUB 33.052822
RUB 29.542394
11/4/2024
RUB 36.113516
RUB 33.052822
RUB 36.113891
RUB 33.152839
11/3/2024
RUB 38.810121
RUB 36.113516
RUB 38.810121
RUB 36.297579
11/2/2024
RUB 42.131711
RUB 38.810121
RUB 42.142631
RUB 39.009848
11/1/2024
RUB 45.815316
RUB 42.131711
RUB 45.815316
RUB 42.296732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,913
1.12%
Market CapRUB 1.5T
VolumeRUB 65.66B
2
RUB 2,900.36
1.60%
Market CapRUB 349.16B
VolumeRUB 33.57B
4
RUB 198.13
4.83%
Market CapRUB 93.26B
VolumeRUB 6.32B
5
RUB 596.78
1.34%
Market CapRUB 87.05B
VolumeRUB 1.12B
7
RUB 0.549595
1.92%
Market CapRUB 31.25B
VolumeRUB 1.71B
8
RUB 0.19387
0.88%
Market CapRUB 28.42B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API