Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
ETH 0.000041-26.07%
Market Cap
ETH 4,136
26.37%
Volume (24)
ETH 136
2.74%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
ETH 0.00004136

Price Change

ETH -0.000014584034
26.07%
24h Low / 24h High
ETH 0.00003801 / ETH 0.00005713

Trading Volume

ETH 135.567
2.74%
Volume / Market Cap
0.032777321
Market Dominance
0.00051912167%
Market Rank
#1306

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
ETH 4,136
26.37%

Fully Diluted
Market Cap

ETH 4,136
22.50%

Aegis Ai Price Yesterday

Yesterday's Low / High
ETH 0.000053139077 / ETH 0.000053597077
Yesterday's Open / Close
ETH 0.000053139077 / ETH 0.000053597077
Yesterday's Change
22.50%
Yesterday's Volume
ETH 79.902499

Aegis Ai Price History

7d Low / 7d High
ETH 0.14201249 / ETH 0.2109718
30d Low / 30d High
ETH 0.000053139077 / ETH 0.000059433155
90d Low / 90d High
ETH 0.000049643058 / ETH 0.000059433155
52 Week Low / 52 Week High
ETH 0.000049279358 / ETH 0.000065220158
All Time HighMar 15, 2024 (1 months ago)
ETH 0.00015408
73.13%
All Time LowFeb 2, 2024 (2 months ago)
ETH 0.00001133
265.41%

Data provided by Coingecko API

AEGIS to ETH converter

Aegis Ai
Aegis AiAEGIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to ETH)

AEGISETH by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000056
ETH 0
ETH 0.000059
ETH 0.000053
4/20/2024
ETH 0.000053
ETH 0.000056
ETH 0.000058
ETH 0.000053
4/19/2024
ETH 0.000052
ETH 0.000053
ETH 0.000055
ETH 0.000052
4/18/2024
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.00005
4/17/2024
ETH 0.000053
ETH 0.000052
ETH 0.000054
ETH 0.000051
4/16/2024
ETH 0.000062
ETH 0.000053
ETH 0.000062
ETH 0.000049
4/15/2024
ETH 0.000064
ETH 0.000062
ETH 0.000065
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,098
2.34%
Market CapETH 1.3T
VolumeETH 24.15B
2
eth
EthereumETH
ETH 3,182.31
1.55%
Market CapETH 381.59B
VolumeETH 11.43B
4
ETH 594.79
4.29%
Market CapETH 91.49B
VolumeETH 1.35B
7
ETH 0.543662
4.17%
Market CapETH 29.9B
VolumeETH 1.22B
11
ETH 0.513189
4.24%
Market CapETH 18.12B
VolumeETH 393.53M
591
ETH 1.005
0.19%
Market CapETH 70.63M
VolumeETH 585,043

Data provided by Coingecko API

More Cryptocurrencies

1302
ETH 0.00000044
3.37%
Market CapETH 4,197
VolumeETH 38
1304
ETH 0.00025811
3.85%
Market CapETH 4,191
VolumeETH 34
1305
ETH 0.00001463
1.76%
Market CapETH 4,165
VolumeETH 101
1309
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1309
ETH 0.00001224
2.82%
Market CapETH 4,127
VolumeETH 48

Data provided by Coingecko API