Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
BRL 0.008506 -4.07%
Market Cap
BRL 851,418
3.98%
Volume (24)
BRL 367
0.60%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
BRL 0.00850634

Price Change

BRL -0.00036113003
4.07%
24h Low / 24h High
BRL 0.00832488 / BRL 0.00899142

Trading Volume

BRL 367.01
0.60%
Volume / Market Cap
0.00043105737
Market Dominance
0.0000039696587%
Market Rank
#6688

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
BRL 851,418
3.98%

Fully Diluted
Market Cap

BRL 851,418
0.87%

Aegis Ai Price Yesterday

Yesterday's Low / High
BRL 0.0084152259 / BRL 0.0084657932
Yesterday's Open / Close
BRL 0.0084657932 / BRL 0.0084152259
Yesterday's Change
0.78%
Yesterday's Volume
BRL 191.59133

Aegis Ai Price History

7d Low / 7d High
BRL 0.0014634619 / BRL 0.0017548866
30d Low / 30d High
BRL 0.0083964657 / BRL 0.0095135036
90d Low / 90d High
BRL 0.008265929 / BRL 0.0095135036
52 Week Low / 52 Week High
BRL 0.0080477234 / BRL 0.0095135036
All Time HighMar 15, 2024 (1 years ago)
BRL 2.87
99.70%
All Time LowApr 29, 2025 (3 months ago)
BRL 0.0040222
111.49%

Data provided by Coingecko API

AEGIS to BRL converter

Aegis Ai
Aegis AiAEGIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Ai Price Chart (AEGIS to BRL)

    AEGISBRL by TradingView

    Aegis Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.009224
    BRL 0
    BRL 0.009224
    BRL 0.008396
    8/24/2025
    BRL 0.009204
    BRL 0.009224
    BRL 0.009514
    BRL 0.009145
    8/23/2025
    BRL 0.009372
    BRL 0.009204
    BRL 0.009372
    BRL 0.00909
    8/22/2025
    BRL 0.008241
    BRL 0.009372
    BRL 0.009414
    BRL 0.008241
    8/21/2025
    BRL 0.008502
    BRL 0.008241
    BRL 0.008502
    BRL 0.008258
    8/20/2025
    BRL 0.008048
    BRL 0.008502
    BRL 0.008635
    BRL 0.008048
    8/19/2025
    BRL 0.008421
    BRL 0.008048
    BRL 0.00847
    BRL 0.008157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 14 seconds

    Explore Our Other Products for AEGIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,242
    1.21%
    Market CapBRL 2.2T
    VolumeBRL 56.16B
    2
    BRL 4,426.93
    3.71%
    Market CapBRL 534.96B
    VolumeBRL 51.55B
    3
    BRL 2.91
    1.02%
    Market CapBRL 173.48B
    VolumeBRL 6.33B
    5
    BRL 843.48
    1.82%
    Market CapBRL 117.49B
    VolumeBRL 2.1B
    6
    BRL 188.38
    5.27%
    Market CapBRL 101.84B
    VolumeBRL 9.75B
    10
    BRL 0.21
    4.36%
    Market CapBRL 31.81B
    VolumeBRL 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6685
    BRL 0.02
    2.47%
    Market CapBRL 853,459
    VolumeBRL 3.65M
    6686
    BRL 0.00297189
    0%
    Market CapBRL 854,420
    VolumeBRL 130
    6687
    BRL 0.15
    0.71%
    Market CapBRL 851,710
    VolumeBRL 35
    6689
    BRL 0.00121258
    1.24%
    Market CapBRL 850,140
    VolumeBRL 523
    6690
    BRL 0.00085735
    7.13%
    Market CapBRL 849,921
    VolumeBRL 26,681

    Data provided by Coingecko API