Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
INR 0.1326+ 0.52%
Market Cap
INR 13.26M
0.57%
Volume (24)
INR 1,141
0.24%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
INR 0.1326

Price Change

INR 0.000682
0.52%
24h Low / 24h High
INR 0.131848 / INR 0.13265

Trading Volume

INR 1,141.49
0.24%
Volume / Market Cap
0.000086085076
Market Dominance
0.0000038351861%
Market Rank
#6947

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
INR 13,260,022
0.57%

Fully Diluted
Market Cap

INR 13,260,022
0.12%

Aegis Ai Price Yesterday

Yesterday's Low / High
INR 0.13228061 / INR 0.13260022
Yesterday's Open / Close
INR 0.13260022 / INR 0.13228061
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,141.4908

Aegis Ai Price History

7d Low / 7d High
INR 0.0014823923 / INR 0.0015619012
30d Low / 30d High
INR 0.13078483 / INR 0.13393815
90d Low / 90d High
INR 0.13072699 / INR 0.13522442
52 Week Low / 52 Week High
INR 0.13072699 / INR 0.13756218
All Time HighMar 15, 2024 (1 years ago)
INR 47.65
99.72%
All Time LowApr 30, 2025 (4 months ago)
INR 0.060169
120.38%

Data provided by Coingecko API

AEGIS to INR converter

Aegis Ai
Aegis AiAEGIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Ai Price Chart (AEGIS to INR)

    AEGISINR by TradingView

    Aegis Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.131656
    INR 0
    INR 0.133079
    INR 0.130743
    9/7/2025
    INR 0.131384
    INR 0.131656
    INR 0.13219
    INR 0.130727
    9/6/2025
    INR 0.131621
    INR 0.131384
    INR 0.13222
    INR 0.131621
    9/5/2025
    INR 0.131653
    INR 0.131621
    INR 0.135224
    INR 0.130837
    9/4/2025
    INR 0.136846
    INR 0.131653
    INR 0.137562
    INR 0.130927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 1 second

    Explore Our Other Products for AEGIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,766
    2.36%
    Market CapINR 2.27T
    VolumeINR 51.71B
    2
    INR 4,333.74
    1.16%
    Market CapINR 522.88B
    VolumeINR 33.76B
    3
    INR 2.98
    0.90%
    Market CapINR 177.8B
    VolumeINR 4.47B
    5
    INR 891.28
    1.82%
    Market CapINR 124.01B
    VolumeINR 1.79B
    6
    INR 222.12
    2.99%
    Market CapINR 120.39B
    VolumeINR 9.47B
    9
    INR 0.241451
    0.27%
    Market CapINR 36.39B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6945
    INR 0.086102
    3.67%
    Market CapINR 13.26M
    VolumeINR 22,261
    6946
    INR 0.00003186
    0.51%
    Market CapINR 13.24M
    VolumeINR 38,781
    6951
    INR 0.0132341
    11.38%
    Market CapINR 13.23M
    VolumeINR 1.4M
    6948
    INR 0.01449285
    0.64%
    Market CapINR 13.23M
    VolumeINR 53,528
    6949
    INR 4.81
    0%
    Market CapINR 13.25M
    VolumeINR 1,134

    Data provided by Coingecko API