Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
GBP 0.10653-24.86%
Market Cap
GBP 10.65M
24.80%
Volume (24)
GBP 349,165
3.01%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
GBP 0.10653

Price Change

GBP -0.035236712
24.86%
24h Low / 24h High
GBP 0.098668 / GBP 0.145366

Trading Volume

GBP 349,165
3.01%
Volume / Market Cap
0.032775256
Market Dominance
0.00053795255%
Market Rank
#1306

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
GBP 10,653,311
24.80%

Fully Diluted
Market Cap

GBP 10,653,311
21.71%

Aegis Ai Price Yesterday

Yesterday's Low / High
GBP 0.13567237 / GBP 0.13647669
Yesterday's Open / Close
GBP 0.13567237 / GBP 0.13647669
Yesterday's Change
21.71%
Yesterday's Volume
GBP 204,003.57

Aegis Ai Price History

7d Low / 7d High
GBP 0.14201249 / GBP 0.2109718
30d Low / 30d High
GBP 0.13544382 / GBP 0.151188
90d Low / 90d High
GBP 0.12081305 / GBP 0.151188
52 Week Low / 52 Week High
GBP 0.12081305 / GBP 0.16914685
All Time HighMar 15, 2024 (1 months ago)
GBP 0.4515
76.29%
All Time LowFeb 2, 2024 (2 months ago)
GBP 0.02050724
421.93%

Data provided by Coingecko API

AEGIS to GBP converter

Aegis Ai
Aegis AiAEGIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to GBP)

AEGISGBP by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (GBP)

Date
4/21/2024
GBP 0.143627
GBP 0
GBP 0.151188
GBP 0.135444
4/20/2024
GBP 0.132032
GBP 0.143627
GBP 0.145174
GBP 0.132032
4/19/2024
GBP 0.127305
GBP 0.132032
GBP 0.137162
GBP 0.12503
4/18/2024
GBP 0.124351
GBP 0.127305
GBP 0.126993
GBP 0.120813
4/17/2024
GBP 0.130708
GBP 0.124351
GBP 0.133716
GBP 0.122139
4/16/2024
GBP 0.154045
GBP 0.130708
GBP 0.154045
GBP 0.121212
4/15/2024
GBP 0.162205
GBP 0.154045
GBP 0.169147
GBP 0.151478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,098
2.34%
Market CapGBP 1.3T
VolumeGBP 24.15B
2
GBP 3,182.31
1.55%
Market CapGBP 381.59B
VolumeGBP 11.43B
4
GBP 594.79
4.29%
Market CapGBP 91.49B
VolumeGBP 1.35B
7
GBP 0.543662
4.17%
Market CapGBP 29.9B
VolumeGBP 1.22B
11
GBP 0.513189
4.24%
Market CapGBP 18.12B
VolumeGBP 393.53M
591
GBP 1.005
0.19%
Market CapGBP 70.63M
VolumeGBP 585,043

Data provided by Coingecko API

More Cryptocurrencies

1303
GBP 0.00114078
1.65%
Market CapGBP 10.8M
VolumeGBP 98,044
1304
GBP 0.664768
2.28%
Market CapGBP 10.79M
VolumeGBP 86,778
1305
GBP 0.03774288
0.01%
Market CapGBP 10.72M
VolumeGBP 259,170
1308
GBP 0.051978
0%
Market CapGBP 10.4M
VolumeGBP 1.36M
1309
GBP 0.03155381
4.61%
Market CapGBP 10.62M
VolumeGBP 122,987

Data provided by Coingecko API