Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.001283 0.00%
Market Cap
€128,285
0%
Volume (24)
11
0.22%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.00128285

Trading Volume

€11.04
0.22%
Volume / Market Cap
0.000086058386
Market Dominance
0.0000038083104%
Market Rank
#6948

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€128,285

Fully Diluted
Market Cap

€128,285
0.11%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.001279971 / €0.0012828471
Yesterday's Open / Close
€0.0012828471 / €0.001279971
Yesterday's Change
0.11%
Yesterday's Volume
€11.043407

Aegis Ai Price History

7d Low / 7d High
€0.0014823923 / €0.0015320704
30d Low / 30d High
€0.0012637697 / €0.0012927093
90d Low / 90d High
€0.0012629595 / €0.0013117142
52 Week Low / 52 Week High
€0.0012629595 / €0.0013396832
All Time HighMar 15, 2024 (1 years ago)
€0.527897
99.76%
All Time LowApr 30, 2025 (4 months ago)
€0.00062608
104.90%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Ai Price Chart (AEGIS to EUR)

    AEGISEUR by TradingView

    Aegis Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Historical Price Data (EUR)

    Date
    9/8/2025
    €0.001275
    €0
    €0.001287
    €0.001264
    9/7/2025
    €0.001272
    €0.001275
    €0.001279
    €0.001265
    9/6/2025
    €0.001273
    €0.001272
    €0.001279
    €0.001273
    9/5/2025
    €0.001281
    €0.001273
    €0.001312
    €0.001263
    9/4/2025
    €0.001333
    €0.001281
    €0.00134
    €0.001274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 59 minutes and 1 second

    Explore Our Other Products for AEGIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,425
    2.31%
    Market Cap€2.28T
    Volume€52.37B
    2
    4,441.01
    2.92%
    Market Cap€535.45B
    Volume€37.22B
    3
    3
    1.52%
    Market Cap€178.93B
    Volume€4.25B
    5
    897.39
    1.44%
    Market Cap€124.91B
    Volume€1.85B
    6
    223.45
    1.93%
    Market Cap€121.14B
    Volume€9.53B
    9
    0.25
    4.17%
    Market Cap€37.8B
    Volume€3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6945
    0.00000609
    4.05%
    Market Cap€128,718
    Volume€93
    6946
    0.00012861
    12.59%
    Market Cap€128,545
    Volume€6,765
    6947
    0.00012815
    8.18%
    Market Cap€128,561
    Volume€25,531
    6949
    0.00128468
    3.24%
    Market Cap€128,468
    Volume€471
    6950
    0.00000031
    6.50%
    Market Cap€128,458
    Volume€1,561

    Data provided by Coingecko API