Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.087035-4.78%
Market Cap
€8.7M
4.99%
Volume (24)
246,549
1.28%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.087035

Price Change

€-0.0043706971
4.78%
24h Low / 24h High
€0.084332 / €0.099892

Trading Volume

€246,549
1.28%
Volume / Market Cap
0.028342324
Market Dominance
0.00037543885%
Market Rank
#1466

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€8,698,969
4.99%

Fully Diluted
Market Cap

€8,698,969
4.68%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.090962655 / €0.091552834
Yesterday's Open / Close
€0.091552834 / €0.090962655
Yesterday's Change
4.63%
Yesterday's Volume
€276,133.62

Aegis Ai Price History

7d Low / 7d High
€0.075691341 / €0.1736065
30d Low / 30d High
€0.081641027 / €0.098944455
90d Low / 90d High
€0.070621308 / €0.11426651
52 Week Low / 52 Week High
€0.070621308 / €0.16279567
All Time HighMar 15, 2024 (1 months ago)
€0.527897
83.52%
All Time LowFeb 2, 2024 (2 months ago)
€0.02404146
261.89%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
4/28/2024
€0.082309
€0
€0.098944
€0.082231
4/27/2024
€0.084563
€0.082309
€0.086727
€0.081641
4/26/2024
€0.104034
€0.084563
€0.104034
€0.070621
4/25/2024
€0.114279
€0.104034
€0.114279
€0.100739
4/24/2024
€0.13002
€0.114279
€0.137228
€0.115962
4/23/2024
€0.128067
€0.13002
€0.131607
€0.12247
4/22/2024
€0.157881
€0.128067
€0.162796
€0.117873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,484
1.80%
Market Cap€1.23T
Volume€16.21B
2
3,184.61
3.58%
Market Cap€388.75B
Volume€14.02B
4
587.47
2.82%
Market Cap€90.49B
Volume€982.52M
8
0.51
2.56%
Market Cap€28.01B
Volume€878.33M
11
0.45
3.58%
Market Cap€16.04B
Volume€280.53M
567
1
0.73%
Market Cap€70.31M
Volume€334,065

Data provided by Coingecko API

More Cryptocurrencies

1463
0.03
15.74%
Market Cap€8.89M
Volume€140,171
1459
0.01
3.14%
Market Cap€8.89M
Volume€66,127
1465
0.01
1.36%
Market Cap€8.85M
Volume€17,293
1461
0.01
0.72%
Market Cap€8.68M
Volume€3.46M
1467
0.01
15.70%
Market Cap€8.68M
Volume€304,793

Data provided by Coingecko API