Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.002767 -5.75%
Market Cap
€276,726
5.80%
Volume (24)
117
0.66%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.00276726

Price Change

€-0.00016871971
5.75%
24h Low / 24h High
€0.00277385 / €0.00294398

Trading Volume

€116.7
0.66%
Volume / Market Cap
0.00042171679
Market Dominance
0.0000079064456%
Market Rank
#5195

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€276,726
5.80%

Fully Diluted
Market Cap

€276,726
1.63%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.0028038693 / €0.0028223853
Yesterday's Open / Close
€0.0028038693 / €0.0028223853
Yesterday's Change
1.63%
Yesterday's Volume
€32.117472

Aegis Ai Price History

7d Low / 7d High
€0.0026130907 / €0.0031648106
30d Low / 30d High
€0.0028038693 / €0.0030441806
90d Low / 90d High
€0.0025035238 / €0.0030441806
52 Week Low / 52 Week High
€0.0025035238 / €0.0030441806
All Time HighMar 15, 2024 (10 months ago)
€0.527897
99.47%
All Time LowJan 27, 2025 (5 days ago)
€0.00248899
11.95%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
1/31/2025
€0.002894
€0
€0.003044
€0.002867
1/29/2025
€0.002734
€0
€0.002805
€0.002734
1/28/2025
€0.002504
€0.002734
€0.002835
€0.002504
1/27/2025
€0.00267
€0.002504
€0.00267
€0.00251
1/26/2025
€0.002773
€0.00267
€0.002775
€0.002677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,752
2.55%
Market Cap€1.98T
Volume€28.86B
2
3,094.02
6.13%
Market Cap€373.34B
Volume€20.37B
3
2.85
6.41%
Market Cap€164.82B
Volume€4.85B
5
211.49
8.43%
Market Cap€103.16B
Volume€4.4B
6
650.73
4.05%
Market Cap€95.05B
Volume€664.3M
8
0.3
7.55%
Market Cap€44.99B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

5101
0
6.63%
Market Cap€300,997
Volume€181,431
5102
0.00279992
0%
Market Cap€300,119
Volume€3
5104
0.03
1.74%
Market Cap€300,352
Volume€23
5106
0.03
4.38%
Market Cap€299,855
Volume€224
5107
0.00029872
20.31%
Market Cap€299,756
Volume€2,627
5105
0.00064385
8.49%
Market Cap€299,732
Volume€191
5108
0.00134094
4.15%
Market Cap€299,642
Volume€734
5110
0.00030273
10.57%
Market Cap€298,797
Volume€816
5111
0.0002982
6.26%
Market Cap€298,193
Volume€34
5112
0.00030988
4.90%
Market Cap€297,970
Volume€240
5114
0.00030721
36.13%
Market Cap€297,527
Volume€88,295
5117
0.00006757
0.07%
Market Cap€297,338
Volume€2
5120
0.00031314
11.64%
Market Cap€297,009
Volume€12,339
5109
0.00296454
8.22%
Market Cap€296,875
Volume€1,177
5116
Market Cap€296,851
Volume€170
Market Cap€296,693
Volume€31
5113
0.01
3.86%
Market Cap€296,460
Volume€62,080
5123
0.00029677
24.50%
Market Cap€296,367
Volume€33,631
5122
0.00110127
0%
Market Cap€292,279
Volume€26
5115
0.00077775
3.00%
Market Cap€296,042
Volume€205,664
5121
0.00000001
2.30%
Market Cap€295,814
Volume€168
5124
0.000626
27.60%
Market Cap€295,652
Volume€21,432
5125
0.00051024
0.73%
Market Cap€295,590
Volume€162
5126
0.0000007
9.15%
Market Cap€295,258
Volume€7,013
5118
Market Cap€295,246
Volume€409
5129
Market Cap€293,837
Volume€14,323
5100
0.00029298
9.08%
Market Cap€294,659
Volume€12
5130
0.00030861
0.13%
Market Cap€294,512
Volume€2,849
5131
0.00076277
0.04%
Market Cap€294,376
Volume€10
5127
0.00029405
0.88%
Market Cap€294,011
Volume€5,864
5137
0.00100679
0.41%
Market Cap€293,697
Volume€6,290
Market Cap€292,455
Volume€151
5133
0.0000608
11.98%
Market Cap€293,641
Volume€2,283
5134
0.00029359
1.11%
Market Cap€293,588
Volume€21,740
5135
0.08
3.44%
Market Cap€293,566
Volume€129
5136
0.00036148
4.00%
Market Cap€293,518
Volume€612
5128
0.000969
8.24%
Market Cap€292,748
Volume€2,653
5139
0.00030188
7.19%
Market Cap€292,603
Volume€3,037
Market Cap€290,734
Volume€5
Market Cap€292,273
Volume€3
5143
0.00029257
27.26%
Market Cap€292,223
Volume€14,349
5142
0.00029271
7.25%
Market Cap€292,073
Volume€2,735
5147
0.0002936
0.25%
Market Cap€291,742
Volume€4,283
5138
0.01
10.29%
Market Cap€291,134
Volume€1,870
5146
0
3.84%
Market Cap€291,101
Volume€5
5149
0.0000003
7.12%
Market Cap€290,122
Volume€8,385
5145
3.59
0.44%
Market Cap€289,970
Volume€543
5148
0.0000042
5.85%
Market Cap€289,755
Volume€18
5144
0.29
11.41%
Market Cap€289,093
Volume€2,340
5150
0.00028906
44.18%
Market Cap€289,042
Volume€41,489
5152
0.27
1.58%
Market Cap€288,538
Volume€2,652
5153
0.00000883
6.79%
Market Cap€288,509
Volume€7,279
5154
0.00323506
0%
Market Cap€286,539
Volume€706
5151
0.00028822
16.31%
Market Cap€288,335
Volume€9,929
5156
0.00000029
8.45%
Market Cap€287,704
Volume€1,009
5158
0.00287462
4.87%
Market Cap€287,462
Volume€5,467
5157
0.00028731
7.25%
Market Cap€287,305
Volume€13,692
5159
Market Cap€287,245
Volume€29
5160
0.33
8.23%
Market Cap€287,128
Volume€23
5161
0.00028527
14.73%
Market Cap€287,084
Volume€5,129
5155
27.43
7.45%
Market Cap€286,821
Volume€13,555
5163
0.00015917
0.92%
Market Cap€286,728
Volume€141,962
5162
0.00358584
3.51%
Market Cap€286,430
Volume€70,922
Market Cap€285,914
Volume€92
5165
0.00028562
0.04%
Market Cap€285,620
Volume€29
5166
0.02
0%
Market Cap€284,878
Volume€2
5168
0.00028534
15.61%
Market Cap€285,017
Volume€8,891
5167
0.00028739
19.47%
Market Cap€284,947
Volume€21,321
5170
0.00029233
21.06%
Market Cap€284,808
Volume€3,682
5171
0.00016481
7.85%
Market Cap€284,690
Volume€7,903
5169
0.00035525
18.63%
Market Cap€284,650
Volume€5,223
5173
0.01
8.41%
Market Cap€284,209
Volume€549
5174
0.00028356
10.06%
Market Cap€283,537
Volume€3,959
5175
Market Cap€283,485
Volume€540
5178
0.00321933
0.06%
Market Cap€283,045
Volume€322
5176
0.0002829
11.42%
Market Cap€282,991
Volume€60,007
5177
0.00000067
7.71%
Market Cap€282,082
Volume€1,994
5172
0.01
6.92%
Market Cap€281,198
Volume€1,804
5179
0.0002809
14.77%
Market Cap€280,882
Volume€30,251
5180
0.00028108
21.65%
Market Cap€280,592
Volume€25,529
5182
0.00000094
3.08%
Market Cap€280,372
Volume€171,731
5187
0.01
3.13%
Market Cap€280,161
Volume€1,398
5183
0.00037675
5.42%
Market Cap€279,980
Volume€750
5184
0.00034215
15.80%
Market Cap€279,866
Volume€20,148
5186
0.00002164
0.37%
Market Cap€279,314
Volume€206
5181
0.00027903
19.71%
Market Cap€279,021
Volume€14,975
5191
0.00027889
0.97%
Market Cap€278,891
Volume€10,793
5188
0.00027888
14.49%
Market Cap€278,879
Volume€3,903
Market Cap€274,799
Volume€33,670
5190
0.00304558
0.01%
Market Cap€278,544
Volume€267,256
5192
Market Cap€277,420
Volume€5
5196
0.02
5.01%
Market Cap€277,918
Volume€226
5198
0.00034766
11.23%
Market Cap€277,681
Volume€104,325
5199
0.00027756
9.68%
Market Cap€277,562
Volume€2,733
5185
Market Cap€277,438
Volume€1,075
5194
0.00276969
5.66%
Market Cap€277,385
Volume€117
5193
0.00027716
23.85%
Market Cap€277,157
Volume€8,298
5200
0.00002393
8.62%
Market Cap€276,964
Volume€50,239
5201
0.00002768
21.79%
Market Cap€276,770
Volume€22,033
5101
0
6.63%
Market Cap€300,997
Volume€181,431
5102
0.00279992
0%
Market Cap€300,119
Volume€3

Data provided by Coingecko API