Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.142582 -1.85%
Market Cap
JPY 14.25M
1.91%
Volume (24)
JPY 4,558
0.17%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.142582

Price Change

JPY -0.0026821125
1.85%
24h Low / 24h High
JPY 0.1402 / JPY 0.145644

Trading Volume

JPY 4,558.06
0.17%
Volume / Market Cap
0.00031983641
Market Dominance
0.0000027389386%
Market Rank
#6531

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 14,251,223
1.91%

Fully Diluted
Market Cap

JPY 14,251,223
1.04%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.14389294 / JPY 0.14413376
Yesterday's Open / Close
JPY 0.14389294 / JPY 0.14413376
Yesterday's Change
0.99%
Yesterday's Volume
JPY 4,673.2792

Aegis Ai Price History

7d Low / 7d High
JPY 0.00095863357 / JPY 0.00106912
30d Low / 30d High
JPY 0.14389294 / JPY 0.15381178
90d Low / 90d High
JPY 0.13927604 / JPY 0.15381178
52 Week Low / 52 Week High
JPY 0.13927604 / JPY 0.15381178
All Time HighMar 15, 2024 (1 years ago)
JPY 85.69
99.83%
All Time LowApr 30, 2025 (25 days ago)
JPY 0.101576
40.34%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
5/23/2025
JPY 0.153807
JPY 0
JPY 0.153807
JPY 0.144882
5/19/2025
JPY 0.146342
JPY 0
JPY 0.148359
JPY 0.139276
5/18/2025
JPY 0.14509
JPY 0.146342
JPY 0.15224
JPY 0.142317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,382
1.48%
Market CapJPY 2.13T
VolumeJPY 28.52B
2
JPY 2,515.44
1.81%
Market CapJPY 303.63B
VolumeJPY 13.11B
4
JPY 2.3
2.14%
Market CapJPY 134.96B
VolumeJPY 1.71B
5
JPY 665.44
1.61%
Market CapJPY 97.08B
VolumeJPY 750.84M
6
JPY 171.09
3.40%
Market CapJPY 89.01B
VolumeJPY 3.7B
8
JPY 0.219249
3.94%
Market CapJPY 32.75B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

6528
JPY 0.0014877
0%
Market CapJPY 14.49M
VolumeJPY 20,285
6529
JPY 0.00000002
1.28%
Market CapJPY 14.28M
VolumeJPY 12.32M
6530
JPY 0.00692842
0.50%
Market CapJPY 14.27M
VolumeJPY 11,046
6532
JPY 0.01422891
0%
Market CapJPY 14.23M
VolumeJPY 86,870
6533
JPY 0.06541
7.51%
Market CapJPY 14.22M
VolumeJPY 360,465

Data provided by Coingecko API