Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.447476 -3.45%
Market Cap
JPY 44.67M
3.62%
Volume (24)
JPY 16,378
0.66%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.447476

Price Change

JPY -0.015972002
3.45%
24h Low / 24h High
JPY 0.441921 / JPY 0.467168

Trading Volume

JPY 16,378.49
0.66%
Volume / Market Cap
0.0003666642
Market Dominance
0.0000078260029%
Market Rank
#5194

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 44,668,909
3.62%

Fully Diluted
Market Cap

JPY 44,668,910
1.27%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.45094209 / JPY 0.45392
Yesterday's Open / Close
JPY 0.45094209 / JPY 0.45392
Yesterday's Change
1.10%
Yesterday's Volume
JPY 5,165.4049

Aegis Ai Price History

7d Low / 7d High
JPY 0.0026130907 / JPY 0.0031648106
30d Low / 30d High
JPY 0.45094209 / JPY 0.4900047
90d Low / 90d High
JPY 0.40480107 / JPY 0.4900047
52 Week Low / 52 Week High
JPY 0.40480107 / JPY 0.4900047
All Time HighMar 15, 2024 (10 months ago)
JPY 85.69
99.48%
All Time LowJan 27, 2025 (5 days ago)
JPY 0.403607
10.82%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
1/31/2025
JPY 0.463608
JPY 0
JPY 0.490005
JPY 0.459867
1/29/2025
JPY 0.443494
JPY 0
JPY 0.453749
JPY 0.443494
1/28/2025
JPY 0.404801
JPY 0.443494
JPY 0.45931
JPY 0.404801
1/27/2025
JPY 0.435262
JPY 0.404801
JPY 0.435472
JPY 0.407057
1/26/2025
JPY 0.454322
JPY 0.435262
JPY 0.454572
JPY 0.438639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,646
1.94%
Market CapJPY 1.97T
VolumeJPY 35.79B
2
JPY 3,107.33
4.08%
Market CapJPY 374.37B
VolumeJPY 23.17B
3
JPY 2.89
2.79%
Market CapJPY 166.79B
VolumeJPY 5.69B
5
JPY 213.68
6.12%
Market CapJPY 104.05B
VolumeJPY 5.67B
6
JPY 655.82
2.03%
Market CapJPY 95.66B
VolumeJPY 747.59M
8
JPY 0.301704
6.19%
Market CapJPY 44.6B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5184
JPY 0.04628843
76.73%
Market CapJPY 44.88M
VolumeJPY 11.29M
5191
Market CapJPY 44.35M
VolumeJPY 5.43M
5192
JPY 0.00000069
0%
Market CapJPY 44.6M
VolumeJPY 763
5196
JPY 0.074617
24.99%
Market CapJPY 44.65M
VolumeJPY 734,838
5195
JPY 0.485979
0.06%
Market CapJPY 44.62M
VolumeJPY 42.01M

Data provided by Coingecko API