Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.565882 -6.98%
Market Cap
JPY 56.79M
6.37%
Volume (24)
JPY 9,247,507
0.24%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.565882

Price Change

JPY -0.042446438
6.98%
24h Low / 24h High
JPY 0.549619 / JPY 0.61313

Trading Volume

JPY 9,247,507
0.24%
Volume / Market Cap
0.16283467
Market Dominance
0.000010025417%
Market Rank
#4839

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 56,790,773
6.37%

Fully Diluted
Market Cap

JPY 56,790,774
0.64%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.56411148 / JPY 0.56443196
Yesterday's Open / Close
JPY 0.56443196 / JPY 0.56411148
Yesterday's Change
0.29%
Yesterday's Volume
JPY 9,024,977.1

Aegis Ai Price History

7d Low / 7d High
JPY 0.0035631882 / JPY 0.0049555527
30d Low / 30d High
JPY 0.55874933 / JPY 0.61364515
90d Low / 90d High
JPY 0.55874933 / JPY 0.73085602
52 Week Low / 52 Week High
JPY 0.55874933 / JPY 0.76269013
All Time HighMar 15, 2024 (9 months ago)
JPY 85.69
99.34%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.549619
2.30%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
12/21/2024
JPY 0.613381
JPY 0
JPY 0.61354
JPY 0.558749
12/20/2024
JPY 0.654627
JPY 0.613381
JPY 0.659371
JPY 0.608278
12/19/2024
JPY 0.727767
JPY 0.654627
JPY 0.72868
JPY 0.648269
12/18/2024
JPY 0.727694
JPY 0.727767
JPY 0.730856
JPY 0.725029
12/17/2024
JPY 0.730312
JPY 0.727694
JPY 0.730312
JPY 0.724862
12/16/2024
JPY 0.751312
JPY 0.730312
JPY 0.76269
JPY 0.723104
12/15/2024
JPY 0.717055
JPY 0.751312
JPY 0.761006
JPY 0.716269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,544
2.14%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,313.79
2.06%
Market CapJPY 399.14B
VolumeJPY 25.89B
4
JPY 2.24
0.84%
Market CapJPY 128.04B
VolumeJPY 10.53B
5
JPY 656.16
1.50%
Market CapJPY 95.76B
VolumeJPY 1.15B
6
JPY 181.71
1.26%
Market CapJPY 87.09B
VolumeJPY 5.63B
7
JPY 0.317947
2.25%
Market CapJPY 46.86B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 57.06M
VolumeJPY 10.55M
4837
JPY 0.00413568
10.28%
Market CapJPY 56.84M
VolumeJPY 249,627
Market CapJPY 56.8M
VolumeJPY 1.85M
4840
JPY 0.227041
0.08%
Market CapJPY 56.75M
VolumeJPY 4,688
4841
JPY 0.120058
0.07%
Market CapJPY 56.63M
VolumeJPY 942,550

Data provided by Coingecko API