Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.155567+ 0.77%
Market Cap
JPY 15.56M
0.60%
Volume (24)
JPY 22,944
0.03%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.155567

Price Change

JPY 0.00118119
0.77%
24h Low / 24h High
JPY 0.153594 / JPY 0.160683

Trading Volume

JPY 22,944
0.03%
Volume / Market Cap
0.0014747801
Market Dominance
0.000002605024%
Market Rank
#7281

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 15,557,574
0.60%

Fully Diluted
Market Cap

JPY 15,557,574
2.68%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.15983828 / JPY 0.15988273
Yesterday's Open / Close
JPY 0.15988273 / JPY 0.15983828
Yesterday's Change
2.69%
Yesterday's Volume
JPY 13,632.265

Aegis Ai Price History

7d Low / 7d High
JPY 0.00093570982 / JPY 0.0011798953
30d Low / 30d High
JPY 0.14379708 / JPY 0.15995613
90d Low / 90d High
JPY 0.14379708 / JPY 0.18094342
52 Week Low / 52 Week High
JPY 0.14379708 / JPY 0.18168615
All Time HighMar 15, 2024 (1 years ago)
JPY 85.69
99.82%
All Time LowApr 30, 2025 (6 months ago)
JPY 0.101576
54.43%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
11/5/2025
JPY 0.15864
JPY 0
JPY 0.159956
JPY 0.14837
11/4/2025
JPY 0.154857
JPY 0.15864
JPY 0.167968
JPY 0.143797
11/3/2025
JPY 0.168154
JPY 0.154857
JPY 0.180016
JPY 0.164498
11/2/2025
JPY 0.178106
JPY 0.168154
JPY 0.180943
JPY 0.177126
11/1/2025
JPY 0.179818
JPY 0.178106
JPY 0.181686
JPY 0.177743
10/31/2025
JPY 0.177345
JPY 0.179818
JPY 0.180252
JPY 0.177345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 38 minutes and 46 seconds

Explore Our Other Products for AEGIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,931
0.20%
Market CapJPY 2.05T
VolumeJPY 58.45B
2
JPY 3,365.72
0.56%
Market CapJPY 406.25B
VolumeJPY 32.41B
4
JPY 2.29
0.76%
Market CapJPY 137.54B
VolumeJPY 5.38B
5
JPY 943
1.37%
Market CapJPY 129.89B
VolumeJPY 1.9B
6
JPY 159.53
0.63%
Market CapJPY 88.36B
VolumeJPY 5.48B
10
JPY 0.162092
1.87%
Market CapJPY 24.58B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7279
JPY 0.01646829
0.41%
Market CapJPY 15.58M
VolumeJPY 10,819
7273
JPY 0.02734109
1.77%
Market CapJPY 15.56M
VolumeJPY 319
7274
JPY 0.01560248
1.25%
Market CapJPY 15.6M
VolumeJPY 37,428
7275
JPY 0.01555229
4.76%
Market CapJPY 15.55M
VolumeJPY 1.07M
7276
JPY 0.01554494
9.75%
Market CapJPY 15.53M
VolumeJPY 29.61M

Data provided by Coingecko API