Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.455153+ 1.49%
Market Cap
JPY 44.45M
2.23%
Volume (24)
JPY 4,945,264
0.18%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.455153

Price Change

JPY 0.00668176
1.49%
24h Low / 24h High
JPY 0.441188 / JPY 0.456986

Trading Volume

JPY 4,945,264
0.18%
Volume / Market Cap
0.11126274
Market Dominance
0.000008007205%
Market Rank
#5348

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 44,446,722
2.23%

Fully Diluted
Market Cap

JPY 44,446,722
3.25%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.45440694 / JPY 0.4643465
Yesterday's Open / Close
JPY 0.45440694 / JPY 0.4643465
Yesterday's Change
0.92%
Yesterday's Volume
JPY 4,779,229.7

Aegis Ai Price History

7d Low / 7d High
JPY 0.0028522699 / JPY 0.0031488032
30d Low / 30d High
JPY 0.45440694 / JPY 0.46573418
90d Low / 90d High
JPY 0.45440694 / JPY 0.48629643
52 Week Low / 52 Week High
JPY 0.45269387 / JPY 0.49211085
All Time HighMar 15, 2024 (10 months ago)
JPY 85.69
99.48%
All Time LowJan 15, 2025 (9 days ago)
JPY 0.439199
1.26%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
1/23/2025
JPY 0.464802
JPY 0
JPY 0.465513
JPY 0.454407
1/22/2025
JPY 0.472058
JPY 0.464802
JPY 0.473006
JPY 0.460742
1/21/2025
JPY 0.469177
JPY 0.472058
JPY 0.472499
JPY 0.463677
1/20/2025
JPY 0.482325
JPY 0.469177
JPY 0.490724
JPY 0.466477
1/19/2025
JPY 0.482643
JPY 0.482325
JPY 0.492111
JPY 0.479495
1/18/2025
JPY 0.469304
JPY 0.482643
JPY 0.482796
JPY 0.46421
1/17/2025
JPY 0.461529
JPY 0.469304
JPY 0.469824
JPY 0.452694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,441
0.07%
Market CapJPY 2.07T
VolumeJPY 53.54B
2
JPY 3,307.72
0.82%
Market CapJPY 398.54B
VolumeJPY 26.21B
3
JPY 3.08
1.75%
Market CapJPY 177.77B
VolumeJPY 6.18B
5
JPY 253.52
0.33%
Market CapJPY 123.31B
VolumeJPY 8.6B
6
JPY 679.2
1.74%
Market CapJPY 99.09B
VolumeJPY 884.92M
8
JPY 0.349039
1.45%
Market CapJPY 51.54B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5341
JPY 0.04685142
23.88%
Market CapJPY 44.5M
VolumeJPY 7.55M
5313
JPY 0.04562035
0.08%
Market CapJPY 44.48M
VolumeJPY 34.69M
5347
JPY 0.04454782
20.09%
Market CapJPY 44.45M
VolumeJPY 40.72M
5346
JPY 1.039
0.48%
Market CapJPY 44.44M
VolumeJPY 8.56M
5349
JPY 0.415953
9.99%
Market CapJPY 44.43M
VolumeJPY 20,751

Data provided by Coingecko API