Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
$0.829454+2.80%
Market Cap
$458.61M
2.77%
Volume (24)
$41,832,978
0.02%
Circulating Supply
552,906,520 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
$0.829454

Price Change

$0.02259658
2.80%
24h Low / 24h High
$0.757713 / $0.82757

Trading Volume

$41,832,978
0.02%
Volume / Market Cap
0.091216811
Market Dominance
0.018283866%
Market Rank
#149

Aerodrome Finance Supply

Circulating Supply
552,906,520.225 AERO
Total Supply
1,178,302,780.263 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
$458,610,400
2.77%

Fully Diluted
Market Cap

$977,347,690
3.56%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
$0.79947829 / $0.80234678
Yesterday's Open / Close
$0.80234678 / $0.79947829
Yesterday's Change
3.56%
Yesterday's Volume
$38,807,167

Aerodrome Finance Price History

7d Low / 7d High
$0.75771292 / $1.00225
30d Low / 30d High
$0.75771292 / $0.85430891
90d Low / 90d High
$0.75771292 / $0.94933324
52 Week Low / 52 Week High
$0.75771292 / $1.00225
All Time HighApr 12, 2024 (3 months ago)
$2.31
64.40%
All Time LowOct 17, 2023 (9 months ago)
$0.00001861
>1000000%

Data provided by Coingecko API

AERO to USD converter

Aerodrome Finance
Aerodrome FinanceAERO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to USD)

AEROUSD by TradingView

Aerodrome Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.92
AERO/USD
$0.00043
$10,796,933
Recently
Gate.io
Gate.io
$0.93
AERO/USDT
$0.0003
$5,063,767
Recently
KuCoin
KuCoin
$0.93
AERO/USDT
$0.003
$514,720
Recently

Aerodrome Finance Historical Price Data (USD)

Date
7/25/2024
$0.817285
$0
$0.817285
$0.757713
7/24/2024
$0.859773
$0.817285
$0.864114
$0.820025
7/23/2024
$0.84506
$0.859773
$0.868959
$0.839787
7/22/2024
$0.960064
$0.84506
$0.960064
$0.850647
7/21/2024
$0.97664
$0.960064
$0.97664
$0.946039
7/20/2024
$0.980082
$0.97664
$0.990542
$0.960911
7/19/2024
$1.00225
$0.980082
$1.00225
$0.928659

Data provided by Coingecko API

AERO Price Live Data

The live price of AERO is $ 0.829454 per (AERO/USD) today with a current market cap of 458.61M USD. 24-hour trading volume is $ 41,832,978 USD. AERO to USD price is updated in real-time. Aerodrome Finance is +2.80% in the last 24 hours. It has a circulating supply of $ 552,906,520 AERO.

Aerodrome Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,322
3.69%
Market Cap$1.33T
Volume$31.76B
2
$3,244.38
2.45%
Market Cap$390.05B
Volume$17.65B
4
$577.67
1.65%
Market Cap$88.88B
Volume$828M
5
$181.68
6.49%
Market Cap$84.54B
Volume$4.03B
7
$0.6
3.61%
Market Cap$33.3B
Volume$1.77B
9
$0.13
5.96%
Market Cap$19.16B
Volume$907.66M

Data provided by Coingecko API

More Cryptocurrencies

146
$32.29
7.37%
Market Cap$485.69M
Volume$55.05M
147
$0.03
0.71%
Market Cap$459.71M
Volume$7.17M
148
$0.37
0.46%
Market Cap$458.49M
Volume$35.54M
150
$0.42
8.27%
Market Cap$454.11M
Volume$11.14M
151
$1.97
3.03%
Market Cap$453.68M
Volume$37.11M

Data provided by Coingecko API