Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
$0.898865-19.84%
Market Cap
$383M
19.74%
Volume (24)
$77,248,825
2.32%
Circulating Supply
423,461,890 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
$0.898865

Price Change

$-0.22249796
19.84%
24h Low / 24h High
$0.883158 / $1.17

Trading Volume

$77,248,825
2.32%
Volume / Market Cap
0.20169588
Market Dominance
0.01570372%
Market Rank
#188

Aerodrome Finance Supply

Circulating Supply
423,461,886.244 AERO
Total Supply
1,005,245,741.172 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
$382,996,540
19.74%

Fully Diluted
Market Cap

$909,186,050
14.74%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
$1.0475725 / $1.0740537
Yesterday's Open / Close
$1.0740537 / $1.0475725
Yesterday's Change
15.27%
Yesterday's Volume
$58,062,687

Aerodrome Finance Price History

7d Low / 7d High
$1.0214049 / $1.6503122
30d Low / 30d High
$1.0475725 / $1.3307924
90d Low / 90d High
$1.0475725 / $1.4326069
52 Week Low / 52 Week High
$1.0475725 / $1.6898522
All Time HighApr 12, 2024 (18 days ago)
$2.31
60.98%
All Time LowOct 17, 2023 (6 months ago)
$0.00001861
>1000000%

Data provided by Coingecko API

AERO to USD converter

Aerodrome Finance
Aerodrome FinanceAERO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to USD)

AEROUSD by TradingView

Aerodrome Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.89
AERO/USD
$0.00469
$27,413,689
Recently
Gate.io
Gate.io
$0.89
AERO/USDT
$0.0023
$6,059,847
Recently
KuCoin
KuCoin
$0.9
AERO/USDT
$0.004
$1,051,074
Recently

Aerodrome Finance Historical Price Data (USD)

Date
4/29/2024
$1.240266
$0
$1.246248
$1.047572
4/28/2024
$1.335091
$1.240266
$1.372497
$1.251852
4/27/2024
$1.388867
$1.335091
$1.388867
$1.184759
4/26/2024
$1.487293
$1.388867
$1.487293
$1.392554
4/25/2024
$1.467493
$1.487293
$1.488852
$1.381353
4/24/2024
$1.612893
$1.467493
$1.612893
$1.442249
4/23/2024
$1.689852
$1.612893
$1.689852
$1.608847

Data provided by Coingecko API

AERO Price Live Data

The live price of AERO is $ 0.898865 per (AERO/USD) today with a current market cap of 383M USD. 24-hour trading volume is $ 77,248,825 USD. AERO to USD price is updated in real-time. Aerodrome Finance is -19.84% in the last 24 hours. It has a circulating supply of $ 423,461,890 AERO.

Aerodrome Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,177
2.30%
Market Cap$1.2T
Volume$31.57B
2
$3,007.73
5.18%
Market Cap$366.9B
Volume$16.06B
4
$568.01
3.62%
Market Cap$87.39B
Volume$1.38B
8
$0.49
2.49%
Market Cap$27.34B
Volume$1.07B
11
$0.43
5.38%
Market Cap$15.21B
Volume$336.43M
548
$1
0.05%
Market Cap$70.36M
Volume$313,463

Data provided by Coingecko API

More Cryptocurrencies

185
$3.73
4.44%
Market Cap$391.64M
Volume$24.92M
186
$0.46
6.87%
Market Cap$391.53M
Volume$14.32M
187
$0.86
4.74%
Market Cap$389.43M
Volume$7.06M
189
$0.07
13.20%
Market Cap$382.53M
Volume$33.23M
190
$1.45
6.26%
Market Cap$379.91M
Volume$12.42M

Data provided by Coingecko API