Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.001058 -1.39%
Market Cap
GBP 396,518
1.68%
Volume (24)
GBP 33,185
0.67%
Circulating Supply
375,890,950 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00105802

Price Change

GBP -0.000014912456
1.39%
24h Low / 24h High
GBP 0.00104533 / GBP 0.00107514

Trading Volume

GBP 33,185
0.67%
Volume / Market Cap
0.08369103
Market Dominance
0.00001553505%
Market Rank
#4386

Affyn Supply

Circulating Supply
375,890,951 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 396,518
1.68%

Fully Diluted
Market Cap

GBP 1,054,876
0.36%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0010509347 / GBP 0.0010512376
Yesterday's Open / Close
GBP 0.0010512376 / GBP 0.0010509347
Yesterday's Change
0.66%
Yesterday's Volume
GBP 40,468.386

Affyn Price History

7d Low / 7d High
GBP 0.0013959565 / GBP 0.0017520404
30d Low / 30d High
GBP 0.0010509347 / GBP 0.0011767402
90d Low / 90d High
GBP 0.0010509347 / GBP 0.001317177
52 Week Low / 52 Week High
GBP 0.0010509347 / GBP 0.001317177
All Time HighFeb 1, 2022 (3 years ago)
GBP 1.37
99.92%
All Time LowMay 6, 2025 (11 days ago)
GBP 0.00098087
7.77%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
5/17/2025
GBP 0.00117
GBP 0
GBP 0.00117
GBP 0.001051
5/16/2025
GBP 0.001157
GBP 0.00117
GBP 0.00118
GBP 0.001157
5/15/2025
GBP 0.001298
GBP 0.001157
GBP 0.001304
GBP 0.001161
5/14/2025
GBP 0.001298
GBP 0.001298
GBP 0.001317
GBP 0.001281
5/13/2025
GBP 0.001238
GBP 0.001298
GBP 0.001286
GBP 0.001228
5/12/2025
GBP 0.001207
GBP 0.001238
GBP 0.001276
GBP 0.001202
5/11/2025
GBP 0.001223
GBP 0.001207
GBP 0.001223
GBP 0.001197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,551
0.14%
Market CapGBP 2.06T
VolumeGBP 16.44B
2
GBP 2,504.84
0.67%
Market CapGBP 302.46B
VolumeGBP 13.04B
4
GBP 2.38
0.45%
Market CapGBP 139.56B
VolumeGBP 2.15B
5
GBP 645
0.22%
Market CapGBP 94.11B
VolumeGBP 570.08M
6
GBP 169.57
0.55%
Market CapGBP 88.15B
VolumeGBP 2.89B
8
GBP 0.220708
1.62%
Market CapGBP 32.97B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4384
GBP 0.0015242
0.03%
Market CapGBP 397,141
VolumeGBP 4
4381
GBP 0.00039712
0.71%
Market CapGBP 397,113
VolumeGBP 770
4385
GBP 0.00431601
5.12%
Market CapGBP 397,074
VolumeGBP 54,223
4387
GBP 0.0003963
38.45%
Market CapGBP 396,238
VolumeGBP 14,429
4388
GBP 0.00018027
2.88%
Market CapGBP 395,974
VolumeGBP 2

Data provided by Coingecko API