Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.005585 -1.36%
Market Cap
BRL 2.14M
1.38%
Volume (24)
BRL 438,438
1.21%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.005585

Price Change

BRL -0.000076796077
1.36%
24h Low / 24h High
BRL 0.00551008 / BRL 0.00584821

Trading Volume

BRL 438,438
1.21%
Volume / Market Cap
0.20451833
Market Dominance
0.000010261233%
Market Rank
#5162

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 2,143,759
1.38%

Fully Diluted
Market Cap

BRL 5,583,840
4.01%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.0058168839 / BRL 0.0058173837
Yesterday's Open / Close
BRL 0.0058168839 / BRL 0.0058173837
Yesterday's Change
3.99%
Yesterday's Volume
BRL 458,776.78

Affyn Price History

7d Low / 7d High
BRL 0.0010000704 / BRL 0.0011495901
30d Low / 30d High
BRL 0.0055781179 / BRL 0.0058173837
90d Low / 90d High
BRL 0.0055421902 / BRL 0.0058173837
52 Week Low / 52 Week High
BRL 0.0055421902 / BRL 0.0064360589
All Time HighFeb 1, 2022 (3 years ago)
BRL 9.78
99.94%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.00460599
21.31%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
8/4/2025
BRL 0.005597
BRL 0
BRL 0.005817
BRL 0.005578
8/3/2025
BRL 0.005545
BRL 0.005597
BRL 0.005599
BRL 0.005542
8/2/2025
BRL 0.005605
BRL 0.005545
BRL 0.005655
BRL 0.005543
8/1/2025
BRL 0.00584
BRL 0.005605
BRL 0.005841
BRL 0.005668
7/31/2025
BRL 0.005835
BRL 0.00584
BRL 0.006079
BRL 0.005835
7/30/2025
BRL 0.006309
BRL 0.005835
BRL 0.006436
BRL 0.005825
7/29/2025
BRL 0.006274
BRL 0.006309
BRL 0.006343
BRL 0.006271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,608
1.07%
Market CapBRL 2.26T
VolumeBRL 37.8B
2
BRL 3,579.16
2.56%
Market CapBRL 432.04B
VolumeBRL 28.98B
3
BRL 2.97
2.54%
Market CapBRL 175.96B
VolumeBRL 4.78B
5
BRL 750.17
1.53%
Market CapBRL 104.49B
VolumeBRL 1B
6
BRL 163.6
1.23%
Market CapBRL 88.08B
VolumeBRL 5.25B
10
BRL 0.2
2.95%
Market CapBRL 29.88B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5159
BRL 0.01
0.11%
Market CapBRL 2.15M
VolumeBRL 0
5160
BRL 0.43
6.54%
Market CapBRL 2.15M
VolumeBRL 3,084
5161
BRL 0.15
0.22%
Market CapBRL 2.14M
VolumeBRL 6.14M
5163
BRL 3.8
0.39%
Market CapBRL 2.14M
VolumeBRL 29,201
5164
BRL 0.02
14.60%
Market CapBRL 2.13M
VolumeBRL 1.03M

Data provided by Coingecko API