Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.180371-0.14%
Market Cap
BRL 65.43M
0.43%
Volume (24)
BRL 2,205,251
49.46%
Circulating Supply
362,598,110 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.180371

Price Change

BRL -0.0002440373
0.14%
24h Low / 24h High
BRL 0.175729 / BRL 0.181619

Trading Volume

BRL 2,205,251
49.46%
Volume / Market Cap
0.033703147
Market Dominance
0.00048854381%
Market Rank
#1253

Affyn Supply

Circulating Supply
362,598,108 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 65,431,605
0.43%

Fully Diluted
Market Cap

BRL 180,452,140
0.77%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.17864388 / BRL 0.17949936
Yesterday's Open / Close
BRL 0.17864388 / BRL 0.17949936
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1,471,133.5

Affyn Price History

7d Low / 7d High
BRL 0.023933665 / BRL 0.041068679
30d Low / 30d High
BRL 0.17572933 / BRL 0.21031624
90d Low / 90d High
BRL 0.14203087 / BRL 0.22308917
52 Week Low / 52 Week High
BRL 0.12929696 / BRL 0.22308917
All Time HighFeb 1, 2022 (2 years ago)
BRL 9.78
98.15%
All Time LowNov 23, 2023 (7 months ago)
BRL 0.051335
252.45%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
6/24/2024
BRL 0.206746
BRL 0
BRL 0.206746
BRL 0.175729
6/23/2024
BRL 0.193569
BRL 0.206746
BRL 0.223089
BRL 0.190719
6/22/2024
BRL 0.148402
BRL 0.193569
BRL 0.195903
BRL 0.148117
6/21/2024
BRL 0.137956
BRL 0.148402
BRL 0.149191
BRL 0.137956
6/20/2024
BRL 0.134033
BRL 0.137956
BRL 0.139479
BRL 0.13397
6/19/2024
BRL 0.131215
BRL 0.134033
BRL 0.135659
BRL 0.131215
6/18/2024
BRL 0.135327
BRL 0.131215
BRL 0.135327
BRL 0.129297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,145
0.01%
Market CapBRL 1.21T
VolumeBRL 40.89B
2
BRL 3,364.66
1.52%
Market CapBRL 405.04B
VolumeBRL 19.01B
4
BRL 570.54
0.30%
Market CapBRL 87.77B
VolumeBRL 1.16B
5
BRL 137.17
8.06%
Market CapBRL 63.48B
VolumeBRL 3.55B
8
BRL 0.47
0.63%
Market CapBRL 26.36B
VolumeBRL 923.56M
10
BRL 0.12
4.36%
Market CapBRL 17.81B
VolumeBRL 930.99M

Data provided by Coingecko API

More Cryptocurrencies

1251
Market CapBRL 65.64M
VolumeBRL 3.28M
1252
BRL 0.03
2.65%
Market CapBRL 65.63M
VolumeBRL 16.73M
1254
BRL 0.25
1.64%
Market CapBRL 65.47M
VolumeBRL 2.49M
1255
BRL 0.92
0.11%
Market CapBRL 64.57M
VolumeBRL 3,592
1256
BRL 6.49
4.57%
Market CapBRL 64.27M
VolumeBRL 469,758

Data provided by Coingecko API