Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.014427 -1.48%
Market Cap
BRL 5.33M
1.48%
Volume (24)
BRL 952,264
1.62%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.01442682

Price Change

BRL -0.00021616263
1.48%
24h Low / 24h High
BRL 0.01437736 / BRL 0.0148491

Trading Volume

BRL 952,264
1.62%
Volume / Market Cap
0.17869496
Market Dominance
0.000027709896%
Market Rank
#3720

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 5,328,992
1.48%

Fully Diluted
Market Cap

BRL 14,424,469
1.72%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.014668269 / BRL 0.01468704
Yesterday's Open / Close
BRL 0.014668269 / BRL 0.01468704
Yesterday's Change
1.71%
Yesterday's Volume
BRL 1,193,032.2

Affyn Price History

7d Low / 7d High
BRL 0.0023901308 / BRL 0.0025957375
30d Low / 30d High
BRL 0.014106691 / BRL 0.014687499
90d Low / 90d High
BRL 0.014029979 / BRL 0.014687499
52 Week Low / 52 Week High
BRL 0.013638086 / BRL 0.014687499
All Time HighFeb 1, 2022 (3 years ago)
BRL 9.78
99.85%
All Time LowFeb 14, 2025 (6 days ago)
BRL 0.01356942
6.38%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2/20/2025
BRL 0.014245
BRL 0
BRL 0.014687
BRL 0.014107
2/19/2025
BRL 0.014229
BRL 0.014245
BRL 0.014503
BRL 0.01405
2/18/2025
BRL 0.014626
BRL 0.014229
BRL 0.014626
BRL 0.01403
2/17/2025
BRL 0.014328
BRL 0.014626
BRL 0.014671
BRL 0.014173
2/16/2025
BRL 0.013811
BRL 0.014328
BRL 0.014546
BRL 0.013727
2/15/2025
BRL 0.013641
BRL 0.013811
BRL 0.013868
BRL 0.013638
2/14/2025
BRL 0.013809
BRL 0.013641
BRL 0.014095
BRL 0.013655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,638
1.60%
Market CapBRL 1.92T
VolumeBRL 42.74B
2
BRL 2,680.33
2.09%
Market CapBRL 323.17B
VolumeBRL 27.94B
3
BRL 2.58
4.92%
Market CapBRL 148.88B
VolumeBRL 4.57B
5
BRL 647.6
1.07%
Market CapBRL 94.44B
VolumeBRL 973.36M
6
BRL 171.56
1.51%
Market CapBRL 83.72B
VolumeBRL 5.04B
8
BRL 0.25
2.76%
Market CapBRL 36.47B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3718
BRL 6.32
2.57%
Market CapBRL 5.34M
VolumeBRL 19,389
3717
BRL 0.00187559
2.16%
Market CapBRL 5.34M
VolumeBRL 337,733
3719
Market CapBRL 5.34M
VolumeBRL 114,436
3721
Market CapBRL 5.33M
VolumeBRL 18,201
Market CapBRL 5.32M
VolumeBRL 100,790

Data provided by Coingecko API