Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.015978 -7.39%
Market Cap
BRL 5.87M
7.40%
Volume (24)
BRL 1,250,470
0.50%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.01597763

Price Change

BRL -0.0012742605
7.39%
24h Low / 24h High
BRL 0.0157991 / BRL 0.01781559

Trading Volume

BRL 1,250,470
0.50%
Volume / Market Cap
0.21291318
Market Dominance
0.000027601669%
Market Rank
#4019

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 5,873,145
7.40%

Fully Diluted
Market Cap

BRL 15,975,377
8.31%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.017386222 / BRL 0.017461415
Yesterday's Open / Close
BRL 0.017461415 / BRL 0.017386222
Yesterday's Change
8.30%
Yesterday's Volume
BRL 1,276,564.1

Affyn Price History

7d Low / 7d High
BRL 0.0025962654 / BRL 0.003609636
30d Low / 30d High
BRL 0.017287707 / BRL 0.01782438
90d Low / 90d High
BRL 0.016680995 / BRL 0.019314428
52 Week Low / 52 Week High
BRL 0.016680995 / BRL 0.022122015
All Time HighFeb 1, 2022 (2 years ago)
BRL 9.78
99.84%
All Time LowJan 19, 2025 (0 days ago)
BRL 0.0157991
1.12%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
1/18/2025
BRL 0.017605
BRL 0
BRL 0.017634
BRL 0.017288
1/17/2025
BRL 0.017115
BRL 0.017605
BRL 0.017824
BRL 0.016681
1/16/2025
BRL 0.018653
BRL 0.017115
BRL 0.018683
BRL 0.017015
1/15/2025
BRL 0.018694
BRL 0.018653
BRL 0.019314
BRL 0.018045
1/14/2025
BRL 0.021465
BRL 0.018694
BRL 0.022108
BRL 0.018655
1/13/2025
BRL 0.021881
BRL 0.021465
BRL 0.022122
BRL 0.0208
1/12/2025
BRL 0.022013
BRL 0.021881
BRL 0.022035
BRL 0.02178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,617
1.07%
Market CapBRL 2.07T
VolumeBRL 42.7B
2
BRL 3,189.01
2.91%
Market CapBRL 384.25B
VolumeBRL 34.85B
3
BRL 3.1
1.87%
Market CapBRL 178.68B
VolumeBRL 9.89B
5
BRL 281.46
16.05%
Market CapBRL 137.06B
VolumeBRL 32.58B
6
BRL 689.12
1.58%
Market CapBRL 100.65B
VolumeBRL 1.18B
7
BRL 0.37
6.60%
Market CapBRL 54.78B
VolumeBRL 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4014
BRL 0.04
0.02%
Market CapBRL 5.88M
VolumeBRL 140,735
4028
BRL 0.01
3.45%
Market CapBRL 5.88M
VolumeBRL 640,177
4016
BRL 0.01
7.01%
Market CapBRL 5.87M
VolumeBRL 16,257
4018
BRL 0.00005874
0%
Market CapBRL 5.87M
VolumeBRL 417
4029
BRL 0.01
6.05%
Market CapBRL 5.85M
VolumeBRL 1,817

Data provided by Coingecko API