The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
GBP 0.000997 -12.25%
Market Cap
GBP 1.01M
10.70%
Volume (24)
GBP 19,534
5.82%
Circulating Supply
999,990,690 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0.00099711

Price Change

GBP -0.00013918343
12.25%
24h Low / 24h High
GBP 0.00097989 / GBP 0.00113629

Trading Volume

GBP 19,533.58
5.82%
Volume / Market Cap
0.019417116
Market Dominance
0.000034198419%
Market Rank
#3548

The First Meme Supply

Circulating Supply
999,990,687.915 FIRST
Total Supply
999,990,687.915 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
GBP 1,005,998
10.70%

Fully Diluted
Market Cap

GBP 1,005,998
0.26%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0.00099800786 / GBP 0.0010192839
Yesterday's Open / Close
GBP 0.00099800786 / GBP 0.0010192839
Yesterday's Change
1.14%
Yesterday's Volume
GBP 16,899.647

The First Meme Price History

7d Low / 7d High
GBP 0.0012273034 / GBP 0.0016349804
30d Low / 30d High
GBP 0.00099800786 / GBP 0.0011372807
90d Low / 90d High
GBP 0.00099800786 / GBP 0.0011744528
52 Week Low / 52 Week High
GBP 0.00099800786 / GBP 0.0013096078
All Time HighJan 19, 2025 (13 days ago)
GBP 0.00152248
33.92%
All Time LowJan 13, 2025 (19 days ago)
GBP 0.00094465
6.50%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
2/1/2025
GBP 0.00113
GBP 0
GBP 0.001135
GBP 0.000998
1/31/2025
GBP 0.00116
GBP 0.00113
GBP 0.001171
GBP 0.001112
1/30/2025
GBP 0.001103
GBP 0.00116
GBP 0.001174
GBP 0.001103
1/29/2025
GBP 0.001097
GBP 0.001103
GBP 0.001141
GBP 0.001095
1/28/2025
GBP 0.001054
GBP 0.001097
GBP 0.001201
GBP 0.001003
1/27/2025
GBP 0.001212
GBP 0.001054
GBP 0.001212
GBP 0.00106
1/26/2025
GBP 0.001294
GBP 0.001212
GBP 0.00131
GBP 0.001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3545
GBP 0.00000125
1.34%
Market CapGBP 1.01M
VolumeGBP 4,564
3546
GBP 1.38
33.76%
Market CapGBP 1.01M
VolumeGBP 10,058
3547
GBP 0.00100635
16.41%
Market CapGBP 1.01M
VolumeGBP 1,918
3549
GBP 0.00046762
0%
Market CapGBP 1M
VolumeGBP 325
3551
GBP 0.00019006
2.88%
Market CapGBP 1M
VolumeGBP 418,751

Data provided by Coingecko API