The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
GBP 0.000429+ 1.83%
Market Cap
GBP 430,655
2.64%
Volume (24)
GBP 2,399
4.35%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0.00042864

Price Change

GBP 0.00000771
1.83%
24h Low / 24h High
GBP 0.00041897 / GBP 0.00044115

Trading Volume

GBP 2,399.22
4.35%
Volume / Market Cap
0.0055710952
Market Dominance
0.000015076388%
Market Rank
#4661

The First Meme Supply

Circulating Supply
999,988,161.695 FIRST
Total Supply
999,988,161.695 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
GBP 430,655
2.64%

Fully Diluted
Market Cap

GBP 430,655
0.24%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0.00042769096 / GBP 0.00043155114
Yesterday's Open / Close
GBP 0.00043155114 / GBP 0.00042769096
Yesterday's Change
0.23%
Yesterday's Volume
GBP 3,381.4701

The First Meme Price History

7d Low / 7d High
GBP 0.00054658825 / GBP 0.00063939043
30d Low / 30d High
GBP 0.00040767646 / GBP 0.000437211
90d Low / 90d High
GBP 0.00040767646 / GBP 0.00047289508
52 Week Low / 52 Week High
GBP 0.00040717839 / GBP 0.00047289508
All Time HighJan 19, 2025 (6 months ago)
GBP 0.00152248
71.81%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00028043
53.04%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000419
GBP 0
GBP 0.000432
GBP 0.000408
7/24/2025
GBP 0.000434
GBP 0.000419
GBP 0.000439
GBP 0.000416
7/23/2025
GBP 0.000473
GBP 0.000434
GBP 0.000473
GBP 0.000428
7/22/2025
GBP 0.000453
GBP 0.000473
GBP 0.000468
GBP 0.000452
7/21/2025
GBP 0.000418
GBP 0.000453
GBP 0.000458
GBP 0.000417
7/20/2025
GBP 0.00041
GBP 0.000418
GBP 0.000424
GBP 0.00041
7/19/2025
GBP 0.000414
GBP 0.00041
GBP 0.000414
GBP 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,037
1.59%
Market CapGBP 2.35T
VolumeGBP 30.22B
2
GBP 3,726.41
2.52%
Market CapGBP 449.89B
VolumeGBP 26.25B
3
GBP 3.17
3.67%
Market CapGBP 188.21B
VolumeGBP 3.98B
5
GBP 779.11
0.48%
Market CapGBP 108.55B
VolumeGBP 866.38M
6
GBP 185.76
2.77%
Market CapGBP 100.05B
VolumeGBP 7.79B
8
GBP 0.236448
4.16%
Market CapGBP 35.53B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

4659
GBP 0.00043261
49.60%
Market CapGBP 431,311
VolumeGBP 173,052
4657
GBP 0.02222444
23.92%
Market CapGBP 431,120
VolumeGBP 59,219
4660
GBP 0.00070777
1.64%
Market CapGBP 431,004
VolumeGBP 6,462
4662
GBP 0.01434777
14.37%
Market CapGBP 430,433
VolumeGBP 336
4664
GBP 28.85
13.27%
Market CapGBP 429,959
VolumeGBP 6,179

Data provided by Coingecko API