The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
GBP 0.000544+ 5.81%
Market Cap
GBP 546,769
6.88%
Volume (24)
GBP 1,803
4.00%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0.00054402

Price Change

GBP 0.00002988
5.81%
24h Low / 24h High
GBP 0.00051113 / GBP 0.00054919

Trading Volume

GBP 1,803.28
4.00%
Volume / Market Cap
0.0032980655
Market Dominance
0.000018059756%
Market Rank
#4724

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
GBP 546,769
6.88%

Fully Diluted
Market Cap

GBP 546,769
6.43%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0.00051158495 / GBP 0.00051593536
Yesterday's Open / Close
GBP 0.00051593536 / GBP 0.00051158495
Yesterday's Change
5.89%
Yesterday's Volume
GBP 1,368.9752

The First Meme Price History

7d Low / 7d High
GBP 0.00061291126 / GBP 0.00074366789
30d Low / 30d High
GBP 0.00050171568 / GBP 0.00051973377
90d Low / 90d High
GBP 0.00047071634 / GBP 0.00051973377
52 Week Low / 52 Week High
GBP 0.00045373943 / GBP 0.00051973377
All Time HighJan 19, 2025 (7 months ago)
GBP 0.00152248
64.20%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00028043
94.38%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
9/11/2025
GBP 0.000512
GBP 0
GBP 0.00052
GBP 0.000503
9/10/2025
GBP 0.000493
GBP 0.000512
GBP 0.00051
GBP 0.000491
9/9/2025
GBP 0.000485
GBP 0.000493
GBP 0.000496
GBP 0.00048
9/8/2025
GBP 0.000473
GBP 0.000485
GBP 0.000492
GBP 0.000465
9/7/2025
GBP 0.000454
GBP 0.000473
GBP 0.00047
GBP 0.000454
9/6/2025
GBP 0.000461
GBP 0.000454
GBP 0.000465
GBP 0.000454
9/5/2025
GBP 0.000464
GBP 0.000461
GBP 0.000475
GBP 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 58 minutes and 44 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,953
1.24%
Market CapGBP 2.31T
VolumeGBP 52.24B
2
GBP 4,653.63
5.03%
Market CapGBP 562.11B
VolumeGBP 38.32B
3
GBP 3.1
2.71%
Market CapGBP 184.66B
VolumeGBP 5.69B
5
GBP 240.24
5.92%
Market CapGBP 130.19B
VolumeGBP 13.36B
6
GBP 923.94
3.00%
Market CapGBP 128.54B
VolumeGBP 1.56B
8
GBP 0.271825
7.55%
Market CapGBP 41.05B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4721
GBP 0.00120717
0%
Market CapGBP 547,229
VolumeGBP 0
4722
GBP 0.00062943
6.31%
Market CapGBP 546,988
VolumeGBP 7,956
4723
GBP 0.00054678
6.35%
Market CapGBP 546,769
VolumeGBP 1,812
4725
GBP 0.176776
0.27%
Market CapGBP 546,371
VolumeGBP 8,669
4727
GBP 0.00000239
4.03%
Market CapGBP 545,941
VolumeGBP 1,496

Data provided by Coingecko API