The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
GBP 0.000412 -14.79%
Market Cap
GBP 412,333
15.78%
Volume (24)
GBP 2,323
6.11%
Circulating Supply
999,988,950 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0.00041234

Price Change

GBP -0.000071558
14.79%
24h Low / 24h High
GBP 0.00039833 / GBP 0.00050042

Trading Volume

GBP 2,322.64
6.11%
Volume / Market Cap
0.0056329229
Market Dominance
0.000018718488%
Market Rank
#4204

The First Meme Supply

Circulating Supply
999,988,948.313 FIRST
Total Supply
999,988,948.313 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
GBP 412,333
15.78%

Fully Diluted
Market Cap

GBP 412,333
2.94%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0.00041974555 / GBP 0.00042992197
Yesterday's Open / Close
GBP 0.00042992197 / GBP 0.00041974555
Yesterday's Change
2.94%
Yesterday's Volume
GBP 4,178.163

The First Meme Price History

7d Low / 7d High
GBP 0.0004843743 / GBP 0.00067678204
30d Low / 30d High
GBP 0.00041974555 / GBP 0.00053764242
90d Low / 90d High
GBP 0.00038491482 / GBP 0.00053764242
52 Week Low / 52 Week High
GBP 0.00038491482 / GBP 0.00053764242
All Time HighJan 19, 2025 (1 months ago)
GBP 0.00152248
73.06%
All Time LowFeb 28, 2025 (4 days ago)
GBP 0.00038205
7.37%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000536
GBP 0
GBP 0.000536
GBP 0.00042
3/2/2025
GBP 0.000436
GBP 0.000536
GBP 0.000538
GBP 0.000426
3/1/2025
GBP 0.000451
GBP 0.000436
GBP 0.000453
GBP 0.000423
2/28/2025
GBP 0.000415
GBP 0.000451
GBP 0.000448
GBP 0.000385
2/27/2025
GBP 0.000404
GBP 0.000415
GBP 0.00043
GBP 0.000404
2/26/2025
GBP 0.000432
GBP 0.000404
GBP 0.000432
GBP 0.000393
2/25/2025
GBP 0.000428
GBP 0.000432
GBP 0.000438
GBP 0.000402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,849
8.78%
Market CapGBP 1.66T
VolumeGBP 76.81B
2
GBP 2,100.38
11.23%
Market CapGBP 252.67B
VolumeGBP 31.48B
4
GBP 2.35
11.35%
Market CapGBP 136.48B
VolumeGBP 11.74B
5
GBP 568.31
5.76%
Market CapGBP 82.73B
VolumeGBP 1.54B
6
GBP 137.88
14.31%
Market CapGBP 69.86B
VolumeGBP 10.17B
9
GBP 0.193395
12.15%
Market CapGBP 28.54B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4201
GBP 0.00007858
9.43%
Market CapGBP 413,674
VolumeGBP 25,022
4202
GBP 0.00097132
14.18%
Market CapGBP 412,804
VolumeGBP 3,815
4203
GBP 0.00043433
13.89%
Market CapGBP 412,520
VolumeGBP 4,146
4205
GBP 0.00491184
6.10%
Market CapGBP 412,303
VolumeGBP 2,272
4206
GBP 0
14.99%
Market CapGBP 412,296
VolumeGBP 4,924

Data provided by Coingecko API