The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
£0.000523+ 0.14%
Market Cap
£522,616
1.20%
Volume (24)
£1,032
0.81%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
£0.0005226

Price Change

£<0.000001
0.14%
24h Low / 24h High
£0.00051651 / £0.00053971

Trading Volume

£1,031.54
0.81%
Volume / Market Cap
0.001973801
Market Dominance
0.000017728544%
Market Rank
#4789

The First Meme Supply

Circulating Supply
999,988,160.672 FIRST
Total Supply
999,988,160.672 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
£522,616
1.20%

Fully Diluted
Market Cap

£522,616
0.18%

The First Meme Price Yesterday

Yesterday's Low / High
£0.00051931733 / £0.00052401685
Yesterday's Open / Close
£0.00052401685 / £0.00051931733
Yesterday's Change
0.18%
Yesterday's Volume
£1,037.4703

The First Meme Price History

7d Low / 7d High
£0.00063027577 / £0.00072904652
30d Low / 30d High
£0.00051480588 / £0.00053726865
90d Low / 90d High
£0.00050926242 / £0.00053789006
52 Week Low / 52 Week High
£0.00046835351 / £0.00053789006
All Time HighJan 19, 2025 (8 months ago)
£0.00152248
65.67%
All Time LowApr 7, 2025 (6 months ago)
£0.00028043
86.37%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
10/5/2025
£0.000518
£0
£0.000537
£0.000517
10/4/2025
£0.000535
£0.000518
£0.000535
£0.000513
10/3/2025
£0.000537
£0.000535
£0.000538
£0.000522
10/2/2025
£0.000504
£0.000537
£0.000535
£0.000503
10/1/2025
£0.000475
£0.000504
£0.000505
£0.000474
9/30/2025
£0.000486
£0.000475
£0.000486
£0.000468
9/29/2025
£0.000485
£0.000486
£0.000491
£0.000472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 47 minutes and 7 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,549
1.04%
Market Cap£2.46T
Volume£76.19B
2
£4,506.5
0.62%
Market Cap£543.74B
Volume£41.2B
3
£2.97
0.18%
Market Cap£177.52B
Volume£5.47B
5
£1,170.9
1.98%
Market Cap£162.82B
Volume£2.53B
6
£228.62
0.66%
Market Cap£124.66B
Volume£7.46B
9
£0.251954
0.74%
Market Cap£38.08B
Volume£3.22B

Data provided by Coingecko API

More Cryptocurrencies

4788
£0.00138446
2.44%
Market Cap£522,915
Volume£17,302
4792
£0.734566
0.51%
Market Cap£522,865
Volume£255
4790
£0.0005227
12.23%
Market Cap£522,701
Volume£9,221
4791
£0.00000003
0.26%
Market Cap£522,205
Volume£26
4796
£0.00052209
1.62%
Market Cap£522,084
Volume£1,312

Data provided by Coingecko API