Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.139778 -3.99%
Market Cap
$17.83M
3.97%
Volume (24)
$65,875
5.58%
Circulating Supply
127,522,310 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.139778

Price Change

$-0.0058070323
3.99%
24h Low / 24h High
$0.138587 / $0.14859

Trading Volume

$65,875
5.58%
Volume / Market Cap
0.0036951781
Market Dominance
0.00061237271%
Market Rank
#931

Pharaoh Liquid Staking Token Supply

Circulating Supply
127,522,312.927 P33
Total Supply
127,522,312.927 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$17,827,287
3.97%

Fully Diluted
Market Cap

$17,827,287
4.90%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.14669067 / $0.1473038
Yesterday's Open / Close
$0.1473038 / $0.14669067
Yesterday's Change
4.91%
Yesterday's Volume
$82,964.877

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.1395574 / $0.18043491
30d Low / 30d High
$0.14012548 / $0.1473038
90d Low / 90d High
$0.14012548 / $0.16410159
52 Week Low / 52 Week High
$0.14012548 / $0.18043491
All Time HighOct 1, 2026 (11 days ago)
$0.19168
27.08%
All Time LowNov 13, 2025 (11 months ago)
$0.00821947
1600.57%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
10/11/2026
$0.141699
$0.147304
$0.146691
$0.140125
10/10/2026
$0.144891
$0.141699
$0.145908
$0.141142
10/9/2026
$0.151692
$0.144891
$0.153782
$0.142618
10/8/2026
$0.168607
$0.151692
$0.177218
$0.141962
10/7/2026
$0.178742
$0.168607
$0.178742
$0.166746
10/6/2026
$0.165107
$0.178742
$0.180435
$0.165107
10/5/2026
$0.17703
$0.165107
$0.17703
$0.161654

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.139778 per (P33/USD) today with a current market cap of 17.83M USD. 24-hour trading volume is $ 65,875 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is -3.99% in the last 24 hours. It has a circulating supply of $ 127,522,310 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 1 minute and 58 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

928
$0.18
0.34%
Market Cap$17.91M
Volume$904
929
Market Cap$17.82M
Volume$3.85M
930
Market Cap$17.82M
Volume$5.24M
932
$0.02
3.31%
Market Cap$17.74M
Volume$2.55M
933
Market Cap$17.73M
Volume$540,557

Data provided by Coingecko API