Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.030391 -6.92%
Market Cap
$3.13M
9.10%
Volume (24)
$9,799
26.90%
Circulating Supply
104,239,910 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.03039103

Price Change

$-0.0022577548
6.92%
24h Low / 24h High
$0.03003622 / $0.03312948

Trading Volume

$9,798.51
26.90%
Volume / Market Cap
0.0031295415
Market Dominance
0.00011409761%
Market Rank
#2006

Pharaoh Liquid Staking Token Supply

Circulating Supply
104,239,912.337 P33
Total Supply
104,239,912.337 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$3,130,973
9.10%

Fully Diluted
Market Cap

$3,130,973
3.63%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.030990756 / $0.031347441
Yesterday's Open / Close
$0.031347441 / $0.030990756
Yesterday's Change
2.50%
Yesterday's Volume
$10,879.9

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.028914593 / $0.033935012
30d Low / 30d High
$0.030719588 / $0.033607039
90d Low / 90d High
$0.028914593 / $0.033607039
52 Week Low / 52 Week High
$0.028914593 / $0.0344509
All Time HighNov 27, 2025 (5 months ago)
$0.053511
43.87%
All Time LowNov 13, 2025 (6 months ago)
$0.00821947
265.43%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
5/15/2026
$0.033607
$0
$0.033607
$0.030775
5/14/2026
$0.030024
$0.033607
$0.033582
$0.028915
5/13/2026
$0.031271
$0.030024
$0.031334
$0.029377
5/12/2026
$0.031914
$0.031271
$0.032351
$0.029273
5/11/2026
$0.033281
$0.031914
$0.033281
$0.031956
5/10/2026
$0.033753
$0.033281
$0.033753
$0.032249
5/9/2026
$0.0332
$0.033753
$0.034451
$0.032869

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.030391 per (P33/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 9,799 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is -6.92% in the last 24 hours. It has a circulating supply of $ 104,239,910 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 53 minutes and 9 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,825
3.32%
Market Cap$1.56T
Volume$34.96B
2
$2,168.78
3.76%
Market Cap$261.74B
Volume$14.67B
4
$652.39
4.89%
Market Cap$87.93B
Volume$1.01B
5
$1.4
4.62%
Market Cap$86.44B
Volume$2.23B
7
$85.73
5.90%
Market Cap$49.57B
Volume$3.11B
10
$0.11
5.27%
Market Cap$16.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

2003
$0.04
3.85%
Market Cap$3.2M
Volume$200,147
2004
$0.00326064
4.23%
Market Cap$3.19M
Volume$47,403
2005
$0.01
6.96%
Market Cap$3.19M
Volume$665,885
2007
Market Cap$3.17M
Volume$2,421
2008
$0.00000001
16.29%
Market Cap$3.17M
Volume$24,036

Data provided by Coingecko API