Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.145492+ 1.79%
Market Cap
$18.55M
1.23%
Volume (24)
$91,501
2.08%
Circulating Supply
127,518,480 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.145492

Price Change

$0.00256281
1.79%
24h Low / 24h High
$0.138109 / $0.146397

Trading Volume

$91,501
2.08%
Volume / Market Cap
0.0049320471
Market Dominance
0.00063727839%
Market Rank
#922

Pharaoh Liquid Staking Token Supply

Circulating Supply
127,518,480.728 P33
Total Supply
127,518,480.728 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$18,552,337
1.23%

Fully Diluted
Market Cap

$18,552,337
2.58%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.14169859 / $0.14195091
Yesterday's Open / Close
$0.14169859 / $0.14195091
Yesterday's Change
2.59%
Yesterday's Volume
$159,099.02

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.14012548 / $0.18043491
30d Low / 30d High
$0.14114225 / $0.14633818
90d Low / 90d High
$0.14114225 / $0.17721818
52 Week Low / 52 Week High
$0.14114225 / $0.18043491
All Time HighOct 1, 2026 (10 days ago)
$0.19168
24.10%
All Time LowNov 13, 2025 (11 months ago)
$0.00821947
1670.09%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
10/10/2026
$0.144891
$0.141699
$0.145908
$0.141142
10/9/2026
$0.151692
$0.144891
$0.153782
$0.142618
10/8/2026
$0.168607
$0.151692
$0.177218
$0.141962
10/7/2026
$0.178742
$0.168607
$0.178742
$0.166746
10/6/2026
$0.165107
$0.178742
$0.180435
$0.165107
10/5/2026
$0.17703
$0.165107
$0.17703
$0.161654
10/4/2026
$0.169183
$0.17703
$0.176619
$0.169183

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.145492 per (P33/USD) today with a current market cap of 18.55M USD. 24-hour trading volume is $ 91,501 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is +1.79% in the last 24 hours. It has a circulating supply of $ 127,518,480 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 18 minutes and 23 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

919
Market Cap$18.57M
Volume$4.22M
918
Market Cap$18.57M
Volume$823,062
921
Market Cap$18.56M
Volume$20.29M
923
$0.02
4.75%
Market Cap$18.53M
Volume$5M
924
$0.01
1.34%
Market Cap$18.49M
Volume$195,062

Data provided by Coingecko API