Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.147775 -1.97%
Market Cap
$18.83M
1.96%
Volume (24)
$156,201
0.98%
Circulating Supply
127,436,920 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.147775

Price Change

$-0.0029722143
1.97%
24h Low / 24h High
$0.147789 / $0.154724

Trading Volume

$156,201
0.98%
Volume / Market Cap
0.0082944839
Market Dominance
0.00064688191%
Market Rank
#906

Pharaoh Liquid Staking Token Supply

Circulating Supply
127,436,924.176 P33
Total Supply
127,436,924.176 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$18,831,913
1.96%

Fully Diluted
Market Cap

$18,831,913
3.02%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.15169223 / $0.15306451
Yesterday's Open / Close
$0.15169223 / $0.15306451
Yesterday's Change
3.02%
Yesterday's Volume
$711,968.05

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.14196239 / $0.18845271
30d Low / 30d High
$0.14196239 / $0.17721818
90d Low / 90d High
$0.14196239 / $0.18043491
52 Week Low / 52 Week High
$0.14196239 / $0.18877614
All Time HighOct 1, 2026 (8 days ago)
$0.19168
22.91%
All Time LowNov 13, 2025 (11 months ago)
$0.00821947
1697.86%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
10/8/2026
$0.168607
$0.151692
$0.177218
$0.141962
10/7/2026
$0.178742
$0.168607
$0.178742
$0.166746
10/6/2026
$0.165107
$0.178742
$0.180435
$0.165107
10/5/2026
$0.17703
$0.165107
$0.17703
$0.161654
10/4/2026
$0.169183
$0.17703
$0.176619
$0.169183
10/3/2026
$0.181424
$0.169183
$0.18559
$0.167193
10/2/2026
$0.184216
$0.181424
$0.188776
$0.179267

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.147775 per (P33/USD) today with a current market cap of 18.83M USD. 24-hour trading volume is $ 156,201 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is -1.97% in the last 24 hours. It has a circulating supply of $ 127,436,920 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 51 minutes and 45 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.85M
Volume$6.06M
Market Cap$18.73M
Volume$8.31M
905
$0.00324335
4.00%
Market Cap$18.7M
Volume$145
907
$3.4
1.53%
Market Cap$18.62M
Volume$1.2M
908
$0.02
0.78%
Market Cap$18.49M
Volume$3.89M

Data provided by Coingecko API