Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.07076+ 4.02%
Market Cap
$11.26M
4.23%
Volume (24)
$24,059
1.41%
Circulating Supply
159,062,200 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.07076

Price Change

$0.00273193
4.02%
24h Low / 24h High
$0.067155 / $0.072004

Trading Volume

$24,059
1.41%
Volume / Market Cap
0.0021375979
Market Dominance
0.00042086686%
Market Rank
#1159

Pharaoh Liquid Staking Token Supply

Circulating Supply
159,062,196.496 P33
Total Supply
159,061,499.083 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$11,255,157
4.23%

Fully Diluted
Market Cap

$11,255,108
0.43%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.070267677 / $0.070651931
Yesterday's Open / Close
$0.070267677 / $0.070651931
Yesterday's Change
0.43%
Yesterday's Volume
$24,080.563

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.067283764 / $0.086982397
30d Low / 30d High
$0.067344491 / $0.071956743
90d Low / 90d High
$0.067283764 / $0.085988985
52 Week Low / 52 Week High
$0.067283764 / $0.086982397
All Time HighSep 11, 2026 (4 days ago)
$0.087004
18.67%
All Time LowNov 13, 2025 (10 months ago)
$0.00821947
760.88%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
9/14/2026
$0.067424
$0.070268
$0.071957
$0.067344
9/13/2026
$0.069605
$0.067424
$0.069605
$0.067284
9/12/2026
$0.072318
$0.069605
$0.072318
$0.068234
9/11/2026
$0.08637
$0.072318
$0.086982
$0.072164
9/10/2026
$0.07667
$0.08637
$0.085429
$0.076222
9/9/2026
$0.07366
$0.07667
$0.074374
$0.071577
9/8/2026
$0.069414
$0.07366
$0.075241
$0.069414

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.07076 per (P33/USD) today with a current market cap of 11.26M USD. 24-hour trading volume is $ 24,059 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is +4.02% in the last 24 hours. It has a circulating supply of $ 159,062,200 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 3 minutes and 19 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

1061
Market Cap$13.45M
Volume$846,163
1062
$0.06
6.60%
Market Cap$13.39M
Volume$2.99M
1063
$0.01
0.33%
Market Cap$13.35M
Volume$454,887
1064
$13.39
0.14%
Market Cap$13.33M
Volume$43,697
1065
$4,302.43
1.07%
Market Cap$13.24M
Volume$0
993
Market Cap$13.24M
Volume$827
1066
$0.00169736
2.41%
Market Cap$13.23M
Volume$9.06M
1067
$0.03
15.71%
Market Cap$13.21M
Volume$18.83M
1068
$0.01
0.96%
Market Cap$13.18M
Volume$173,545
1069
$0.05
0.62%
Market Cap$13.15M
Volume$2.8M
1070
$0.00008824
2.40%
Market Cap$13.14M
Volume$50
Market Cap$13.09M
Volume$44,799
Market Cap$13.05M
Volume$3.86M
1073
$0.00000002
0.05%
Market Cap$13.03M
Volume$48,019
1074
$0.05
3.56%
Market Cap$13.02M
Volume$11.26M
1075
$0.01
1.84%
Market Cap$13M
Volume$1.16M
1069
Market Cap$12.99M
Volume$8
1076
$0.79
0.19%
Market Cap$12.98M
Volume$715,359
1077
$0.01
3.97%
Market Cap$12.92M
Volume$77,921
1078
$0.02
3.77%
Market Cap$12.9M
Volume$4.59M
1079
Market Cap$12.86M
Volume$6.99M
1080
$0.06
0.08%
Market Cap$12.86M
Volume$6.52M
1081
$7.62
1.21%
Market Cap$12.85M
Volume$483,945
1082
$2.67
1.06%
Market Cap$12.83M
Volume$742,494
1083
$0.01
0.06%
Market Cap$12.83M
Volume$1.23M
1084
$0.04
2.59%
Market Cap$12.83M
Volume$143,940
Market Cap$12.83M
Volume$0
Market Cap$12.82M
Volume$964,137
1087
Market Cap$12.78M
Volume$430
1088
$0.02
32.02%
Market Cap$12.78M
Volume$7.05M
1089
Market Cap$12.71M
Volume$430
1090
$0.04
1.23%
Market Cap$12.7M
Volume$148,315
Market Cap$12.67M
Volume$22
1093
$0.01
1.45%
Market Cap$12.66M
Volume$61,563
1094
$0.03
4.39%
Market Cap$12.65M
Volume$733
1094
Market Cap$12.6M
Volume$63
1095
$0.01
28.60%
Market Cap$12.58M
Volume$944,401
1096
$0.00037015
3.84%
Market Cap$12.57M
Volume$102,995
1097
$5.67
1.15%
Market Cap$12.56M
Volume$493,773
Market Cap$12.55M
Volume$47.64M
1099
$0.01
0.66%
Market Cap$12.54M
Volume$1.32M
1100
Market Cap$12.53M
Volume$92,097
1101
$0.01
0.35%
Market Cap$12.5M
Volume$148,024
1102
$0.02
0.70%
Market Cap$12.46M
Volume$3.36M
Market Cap$12.44M
Volume$4.77M
1104
Market Cap$12.41M
Volume$9.72M
1105
Market Cap$12.4M
Volume$3.83M
1106
Market Cap$12.34M
Volume$0
1107
Market Cap$12.32M
Volume$807,438
1108
Market Cap$12.32M
Volume$2.57M
1109
$0.02
0.31%
Market Cap$12.31M
Volume$1.04M
Market Cap$12.3M
Volume$606,869
1110
$0.22
2.37%
Market Cap$12.3M
Volume$34,474
1111
$4,310.68
1.16%
Market Cap$12.27M
Volume$110,931
1112
$2.45
5.49%
Market Cap$12.26M
Volume$394,649
1113
$0.02
5.99%
Market Cap$12.25M
Volume$2.65M
Market Cap$12.24M
Volume$213,821
Market Cap$12.19M
Volume$135,815
1116
$17.29
10.60%
Market Cap$12.15M
Volume$4,023
1117
Market Cap$12.13M
Volume$85,338
1118
$0.00464963
7.20%
Market Cap$12.13M
Volume$1.05M
1119
$0.00103069
6.89%
Market Cap$12.11M
Volume$11,523
Market Cap$12.09M
Volume$2.23M
1121
$0.14
1.80%
Market Cap$12.08M
Volume$37,322
Market Cap$12M
Volume$183,043
1123
Market Cap$12M
Volume$30.89M
1124
$0.36
0.22%
Market Cap$12M
Volume$4.05M
1125
Market Cap$11.98M
Volume$199,721
Market Cap$11.97M
Volume$116
1127
$0.01
2.21%
Market Cap$11.92M
Volume$2.03M
1128
$0.02
6.56%
Market Cap$11.9M
Volume$58,033
1129
$0.04
2.42%
Market Cap$11.9M
Volume$4.94M
1130
$0.01
2.48%
Market Cap$11.85M
Volume$1.41M
1131
Market Cap$11.83M
Volume$181,245
1132
$0.03
0.62%
Market Cap$11.82M
Volume$1.16M
Market Cap$11.81M
Volume$20
1134
$0.00003261
0.61%
Market Cap$11.78M
Volume$5,330
Market Cap$11.77M
Volume$14,787
1136
$0.05
0.38%
Market Cap$11.7M
Volume$154,330
1137
$0.05
8.26%
Market Cap$11.68M
Volume$58,657
1138
Market Cap$11.65M
Volume$18
1139
$0.98
0.11%
Market Cap$11.62M
Volume$10,232
1140
$0.00178235
4.40%
Market Cap$11.58M
Volume$205,123
1141
$0.06
0.67%
Market Cap$11.57M
Volume$196,469
1142
$0.05
0.97%
Market Cap$11.57M
Volume$1.56M
1143
Market Cap$11.57M
Volume$1.44M
1144
$1.12
245.71%
Market Cap$11.54M
Volume$33,446
1145
Market Cap$11.52M
Volume$3.87M
Market Cap$11.52M
Volume$45
1146
$0.00141818
3.23%
Market Cap$11.51M
Volume$122,677
1147
$0.00054733
0.15%
Market Cap$11.5M
Volume$124,574
Market Cap$11.48M
Volume$10
1148
$11.63
2.54%
Market Cap$11.47M
Volume$759,195
1149
Market Cap$11.46M
Volume$372,658
1150
$1
0.56%
Market Cap$11.45M
Volume$74,345
1151
$1.02
0.15%
Market Cap$11.42M
Volume$169,513
1152
Market Cap$11.4M
Volume$222,674
1153
Market Cap$11.4M
Volume$17,590
1061
Market Cap$13.45M
Volume$846,163
1062
$0.06
6.60%
Market Cap$13.39M
Volume$2.99M

Data provided by Coingecko API