Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.130621+ 0.66%
Market Cap
$13.13M
0.33%
Volume (24)
$240,329
0.70%
Circulating Supply
100,539,390 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.130621

Price Change

$0.00085646
0.66%
24h Low / 24h High
$0.125399 / $0.134573

Trading Volume

$240,329
0.70%
Volume / Market Cap
0.018300028
Market Dominance
0.00045111263%
Market Rank
#1073

Pharaoh Liquid Staking Token Supply

Circulating Supply
100,539,389.885 P33
Total Supply
100,601,647.234 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$13,132,712
0.33%

Fully Diluted
Market Cap

$13,140,845
1.06%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.13200041 / $0.1320312
Yesterday's Open / Close
$0.1320312 / $0.13200041
Yesterday's Change
1.06%
Yesterday's Volume
$140,707.06

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.12353088 / $0.15378206
30d Low / 30d High
$0.12353088 / $0.13587029
90d Low / 90d High
$0.12353088 / $0.14847002
52 Week Low / 52 Week High
$0.12353088 / $0.17721818
All Time HighOct 1, 2026 (14 days ago)
$0.19168
31.85%
All Time LowNov 13, 2025 (11 months ago)
$0.00821947
1489.17%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
10/14/2026
$0.133936
$0.132031
$0.13587
$0.123531
10/13/2026
$0.136179
$0.133936
$0.139684
$0.131753
10/12/2026
$0.147304
$0.136179
$0.14847
$0.138264
10/11/2026
$0.141699
$0.147304
$0.146691
$0.140125
10/10/2026
$0.144891
$0.141699
$0.145908
$0.141142
10/9/2026
$0.151692
$0.144891
$0.153782
$0.142618
10/8/2026
$0.168607
$0.151692
$0.177218
$0.141962

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.130621 per (P33/USD) today with a current market cap of 13.13M USD. 24-hour trading volume is $ 240,329 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is +0.66% in the last 24 hours. It has a circulating supply of $ 100,539,390 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 51 minutes and 48 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

967
$0.00001811
7.61%
Market Cap$16.03M
Volume$295,558
Market Cap$16.03M
Volume$0
969
$0.15
1.51%
Market Cap$15.98M
Volume$36,554
970
$0.00243489
11.08%
Market Cap$15.97M
Volume$1.1M
Market Cap$15.94M
Volume$8,013
971
$0.00085345
3.75%
Market Cap$15.94M
Volume$78,223
972
$0.07
0.27%
Market Cap$15.85M
Volume$2.65M
973
$0.77
7.26%
Market Cap$15.84M
Volume$4.2M
Market Cap$15.83M
Volume$1,685
Market Cap$15.75M
Volume$13.24M
Market Cap$15.74M
Volume$64
976
$0.03
2.42%
Market Cap$15.66M
Volume$4.64M
979
Market Cap$15.62M
Volume$4.86M
978
$3.45
0.18%
Market Cap$15.58M
Volume$3,111
981
$0.00305434
0.72%
Market Cap$15.5M
Volume$2.18M
982
Market Cap$15.49M
Volume$507,562
983
$0.01
0.28%
Market Cap$15.45M
Volume$259
Market Cap$15.43M
Volume$1.36M
980
Market Cap$15.42M
Volume$182,117
Market Cap$15.39M
Volume$1.75M
986
$0.01
2.48%
Market Cap$15.37M
Volume$6
Market Cap$15.29M
Volume$2,180
988
$0.02
180.98%
Market Cap$15.27M
Volume$7.52M
990
$0.02
0.38%
Market Cap$15.26M
Volume$362,393
Market Cap$15.25M
Volume$5.82M
Market Cap$15.18M
Volume$3,500
992
Market Cap$15.13M
Volume$4.24M
993
$0.05
4.04%
Market Cap$15.13M
Volume$233,529
994
$0.02
10.65%
Market Cap$15.09M
Volume$2.56M
995
$0.00008787
0.45%
Market Cap$15.07M
Volume$2.17M
999
$0.0018767
0.48%
Market Cap$15.03M
Volume$2.78M
996
$0.03
0%
Market Cap$14.96M
Volume$33
997
$0.01
0.08%
Market Cap$14.96M
Volume$38,627
Market Cap$14.93M
Volume$42,580
1000
$0.05
3.11%
Market Cap$14.92M
Volume$3.98M
1001
$0.01
4.02%
Market Cap$14.9M
Volume$28,242
1002
$0.02
19.17%
Market Cap$14.86M
Volume$60,734
1004
$0.00000015
0.05%
Market Cap$14.84M
Volume$40,621
1007
Market Cap$14.81M
Volume$2.75M
1006
$0.02
3.71%
Market Cap$14.8M
Volume$3.83M
1008
$0.00154646
0%
Market Cap$14.69M
Volume$1
1009
$0.02
3.89%
Market Cap$14.63M
Volume$628,945
1010
Market Cap$14.58M
Volume$145,533
1011
$13.75
2.28%
Market Cap$14.55M
Volume$192
1012
$0.05
0.02%
Market Cap$14.54M
Volume$738
1014
Market Cap$14.54M
Volume$4.79M
1013
Market Cap$14.53M
Volume$1.21M
1016
$0.01
3.36%
Market Cap$14.42M
Volume$1.16M
1015
$0.09
0.73%
Market Cap$14.42M
Volume$9,273
1018
$0.00072741
0.62%
Market Cap$14.37M
Volume$1.36M
1017
$0.07
0.73%
Market Cap$14.35M
Volume$11.31M
1019
$0.19
1.31%
Market Cap$14.35M
Volume$6,226
1020
$0.39
0.21%
Market Cap$14.31M
Volume$10,467
1021
$0.00032022
0.53%
Market Cap$14.29M
Volume$878,700
1022
Market Cap$14.26M
Volume$314,730
1024
$0.06
2.02%
Market Cap$14.25M
Volume$4.68M
1023
$0.14
2.71%
Market Cap$14.25M
Volume$95,571
1025
$0.02
1.25%
Market Cap$14.21M
Volume$24,411
1026
Market Cap$14.2M
Volume$5.02M
1027
$142.02
0.62%
Market Cap$14.2M
Volume$3,673
1028
Market Cap$14.2M
Volume$8,201
1030
$0.03
2.47%
Market Cap$14.17M
Volume$79,172
Market Cap$14.15M
Volume$199,759
1033
$0.01
0.29%
Market Cap$14.13M
Volume$1.45M
1035
Market Cap$14.13M
Volume$195,157
1034
$0.01
1.49%
Market Cap$14.12M
Volume$155,793
1036
$0.09
0.90%
Market Cap$14.1M
Volume$1.52M
1037
$2,527.14
0.59%
Market Cap$14.1M
Volume$3
1038
$0.12
8.91%
Market Cap$14.08M
Volume$218,846
1039
$1.4
0.82%
Market Cap$14.01M
Volume$210,283
1040
$0.07
3.01%
Market Cap$14M
Volume$1.09M
Market Cap$13.99M
Volume$590,244
1044
$0.06
16.70%
Market Cap$13.97M
Volume$402,439
1042
$0.00000186
1.09%
Market Cap$13.96M
Volume$589,443
1043
$0.00000005
9.87%
Market Cap$13.96M
Volume$1.08M
1045
$0.09
2.58%
Market Cap$13.92M
Volume$3.35M
1046
$0.15
0.78%
Market Cap$13.87M
Volume$4,208
1047
$0.03
0.00%
Market Cap$13.86M
Volume$3.33M
1048
$0.00021793
13.28%
Market Cap$13.83M
Volume$235,611
Market Cap$13.83M
Volume$28,514
1051
Market Cap$13.78M
Volume$109,906
1052
$0.00358497
0.09%
Market Cap$13.77M
Volume$290
1053
$0.01
2.17%
Market Cap$13.74M
Volume$154,557
1054
$0.05
6.80%
Market Cap$13.73M
Volume$3.82M
Market Cap$13.72M
Volume$3,340
1055
Market Cap$13.72M
Volume$457
1056
$0.00004306
1.10%
Market Cap$13.68M
Volume$203,078
1057
$0.9
34.59%
Market Cap$13.64M
Volume$12,748
1058
$0.00416967
1.88%
Market Cap$13.62M
Volume$4.3M
1059
$1.01
0.38%
Market Cap$13.6M
Volume$73,773
1060
Market Cap$13.58M
Volume$580,263
$0.00045243
0%
Market Cap$13.56M
Volume$197
$0.01
0%
Market Cap$13.55M
Volume$2
967
$0.00001811
7.61%
Market Cap$16.03M
Volume$295,558
Market Cap$16.03M
Volume$0

Data provided by Coingecko API