Pharaoh Liquid Staking Token (P33) Live Price

Pharaoh Liquid Staking Token logo
P33Pharaoh Liquid Staking Token
$0.132547 -0.47%
Market Cap
$18.19M
7.79%
Volume (24)
$43,855
16.65%
Circulating Supply
137,227,390 P33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P33 price Statistics

Pharaoh Liquid Staking Token Price Today

Pharaoh Liquid Staking Token Price
$0.132547

Price Change

$-0.00062421455
0.47%
24h Low / 24h High
$0.132101 / $0.134859

Trading Volume

$43,855
16.65%
Volume / Market Cap
0.0024111613
Market Dominance
0.00063031329%
Market Rank
#947

Pharaoh Liquid Staking Token Supply

Circulating Supply
137,227,389.425 P33
Total Supply
137,227,389.425 P33
Max Supply
0 P33

Pharaoh Liquid Staking Token Market Cap

Market Cap
$18,188,331
7.79%

Fully Diluted
Market Cap

$18,188,331
0.16%

Pharaoh Liquid Staking Token Price Yesterday

Yesterday's Low / High
$0.1327198 / $0.13277746
Yesterday's Open / Close
$0.1327198 / $0.13277746
Yesterday's Change
0.15%
Yesterday's Volume
$48,150.855

Pharaoh Liquid Staking Token Price History

7d Low / 7d High
$0.10146939 / $0.13481779
30d Low / 30d High
$0.1327198 / $0.13481779
90d Low / 90d High
$0.11239234 / $0.13481779
52 Week Low / 52 Week High
$0.10146939 / $0.13481779
All Time HighSep 25, 2026 (3 days ago)
$0.134908
1.75%
All Time LowNov 13, 2025 (10 months ago)
$0.00821947
1512.60%

Data provided by Coingecko API

P33 to USD converter

Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Liquid Staking Token Price Chart (P33 to USD)

P33USD by TradingView

Pharaoh Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Liquid Staking Token Historical Price Data (USD)

Date
9/27/2026
$0.133665
$0.13272
$0.134818
$0.132777
9/26/2026
$0.133927
$0.133665
$0.134625
$0.133204
9/25/2026
$0.12818
$0.133927
$0.134245
$0.127053
9/24/2026
$0.108886
$0.12818
$0.131779
$0.108886
9/23/2026
$0.106757
$0.108886
$0.109029
$0.104142
9/22/2026
$0.107367
$0.106757
$0.108086
$0.101469
9/21/2026
$0.107019
$0.107367
$0.110124
$0.105041

Data provided by Coingecko API

P33 Price Live Data

The live price of P33 is $ 0.132547 per (P33/USD) today with a current market cap of 18.19M USD. 24-hour trading volume is $ 43,855 USD. P33 to USD price is updated in real-time. Pharaoh Liquid Staking Token is -0.47% in the last 24 hours. It has a circulating supply of $ 137,227,390 P33.

Pharaoh Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 21 minutes and 7 seconds

Explore Our Other Products for P33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

944
$0.08
1.80%
Market Cap$18.44M
Volume$1.35M
945
$0.02
0.12%
Market Cap$18.42M
Volume$6.85M
948
$0.02
3.44%
Market Cap$18.36M
Volume$1.99M
949
$0.00002072
4.86%
Market Cap$18.33M
Volume$185,582

Data provided by Coingecko API