ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
ETH 0.000022+ 1.03%
Market Cap
ETH 24,057
1.03%
Volume (24)
ETH 10,270
0.04%
Circulating Supply
1,099,996,700 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
ETH 0.00002187

Price Change

ETH <0.000001
1.03%
24h Low / 24h High
ETH 0.00002156 / ETH 0.00002223

Trading Volume

ETH 10,270
0.04%
Volume / Market Cap
0.42690277
Market Dominance
0.002666123%
Market Rank
#508

ai16z Supply

Circulating Supply
1,099,996,739.856 AI16Z
Total Supply
1,099,996,719.856 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
ETH 24,057
1.03%

Fully Diluted
Market Cap

ETH 24,057
0.10%

ai16z Price Yesterday

Yesterday's Low / High
ETH 0.000021769676 / ETH 0.000021925208
Yesterday's Open / Close
ETH 0.000021769676 / ETH 0.000021925208
Yesterday's Change
0.10%
Yesterday's Volume
ETH 10,532.82

ai16z Price History

7d Low / 7d High
ETH 0.085722342 / ETH 0.10196046
30d Low / 30d High
ETH 0.0000212035 / ETH 0.000022061472
90d Low / 90d High
ETH 0.000019943479 / ETH 0.000022061472
52 Week Low / 52 Week High
ETH 0.000019943479 / ETH 0.000023593239
All Time HighJan 2, 2025 (8 months ago)
ETH 0.00072487
96.98%
All Time LowNov 3, 2024 (10 months ago)
ETH 0.00000414
427.85%

Data provided by Coingecko API

AI16Z to ETH converter

ai16z
ai16zAI16Z
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai16z Price Chart (AI16Z to ETH)

    AI16ZETH by TradingView

    ai16z Exchanges

    Instant crypto to crypto exchange coming soon!

    ai16z Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000022
    ETH 0
    ETH 0.000022
    ETH 0.000021
    9/5/2025
    ETH 0.00002
    ETH 0.000022
    ETH 0.000022
    ETH 0.00002
    9/4/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000021
    ETH 0.00002
    9/3/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    9/2/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000022
    ETH 0.00002
    9/1/2025
    ETH 0.000023
    ETH 0.000021
    ETH 0.000023
    ETH 0.000021
    8/31/2025
    ETH 0.000024
    ETH 0.000023
    ETH 0.000024
    ETH 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 58 seconds

    Explore Our Other Products for AI16Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,936
    0.63%
    Market CapETH 2.21T
    VolumeETH 21.19B
    2
    eth
    EthereumETH
    ETH 4,276.99
    0.08%
    Market CapETH 515.65B
    VolumeETH 14.12B
    3
    ETH 2.85
    1.92%
    Market CapETH 170.25B
    VolumeETH 3.02B
    5
    ETH 873.57
    1.63%
    Market CapETH 121.54B
    VolumeETH 793.77M
    6
    ETH 201.75
    0.89%
    Market CapETH 109.31B
    VolumeETH 3.21B
    9
    ETH 0.220715
    3.16%
    Market CapETH 33.28B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    506
    ETH 0.0000032
    16.31%
    Market CapETH 24,253
    VolumeETH 9,096
    505
    ETH 0.00002513
    0.67%
    Market CapETH 24,265
    VolumeETH 846
    507
    ETH 0.00144008
    0.07%
    Market CapETH 24,138
    VolumeETH 1,418
    510
    ETH 0.0000707
    0.13%
    Market CapETH 24,043
    VolumeETH 1,432
    509
    ETH 0.00024015
    0.04%
    Market CapETH 24,046
    VolumeETH 32

    Data provided by Coingecko API