ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
ETH 0.000191 -2.51%
Market Cap
ETH 209,123
2.79%
Volume (24)
ETH 49,434
1.07%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
ETH 0.00019051

Price Change

ETH -0.0000049066759
2.51%
24h Low / 24h High
ETH 0.00018744 / ETH 0.00022736

Trading Volume

ETH 49,434
1.07%
Volume / Market Cap
0.2363872
Market Dominance
0.018473402%
Market Rank
#152

ai16z Supply

Circulating Supply
1,099,999,227.273 AI16Z
Total Supply
1,099,999,227.273 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
ETH 209,123
2.79%

Fully Diluted
Market Cap

ETH 209,123
3.70%

ai16z Price Yesterday

Yesterday's Low / High
ETH 0.00019635527 / ETH 0.00019846258
Yesterday's Open / Close
ETH 0.00019635527 / ETH 0.00019846258
Yesterday's Change
3.49%
Yesterday's Volume
ETH 51,369.773

ai16z Price History

7d Low / 7d High
ETH 0.55763038 / ETH 0.90676914
30d Low / 30d High
ETH 0.00019133285 / ETH 0.00022735951
90d Low / 90d High
ETH 0.00018102348 / ETH 0.00022807624
52 Week Low / 52 Week High
ETH 0.00018102348 / ETH 0.00026919633
All Time HighJan 2, 2025 (28 days ago)
ETH 0.00072487
73.77%
All Time LowNov 3, 2024 (2 months ago)
ETH 0.00000414
4489.22%

Data provided by Coingecko API

AI16Z to ETH converter

ai16z
ai16zAI16Z
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to ETH)

AI16ZETH by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000201
ETH 0
ETH 0.000227
ETH 0.000191
1/29/2025
ETH 0.000184
ETH 0.000201
ETH 0.000222
ETH 0.000182
1/28/2025
ETH 0.000224
ETH 0.000184
ETH 0.000228
ETH 0.000181
1/27/2025
ETH 0.000236
ETH 0.000224
ETH 0.000236
ETH 0.000201
1/26/2025
ETH 0.000248
ETH 0.000236
ETH 0.00026
ETH 0.000238
1/25/2025
ETH 0.000244
ETH 0.000248
ETH 0.000259
ETH 0.000238
1/24/2025
ETH 0.000269
ETH 0.000244
ETH 0.000269
ETH 0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,595
0.33%
Market CapETH 2.07T
VolumeETH 40.74B
2
eth
EthereumETH
ETH 3,265.97
4.00%
Market CapETH 393.91B
VolumeETH 19.11B
3
ETH 3.11
0.02%
Market CapETH 179.38B
VolumeETH 4.3B
5
ETH 237.43
1.18%
Market CapETH 115.73B
VolumeETH 5.08B
6
ETH 677.59
0.72%
Market CapETH 98.93B
VolumeETH 519.55M
8
ETH 0.330875
0.36%
Market CapETH 48.95B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

149
ETH 31.959399
3.57%
Market CapETH 210,254
VolumeETH 851
150
ETH 0.85330066
1.94%
Market CapETH 210,265
VolumeETH 4,113
Market CapETH 209,590
VolumeETH 117,511
153
ETH 0.00002221
5.05%
Market CapETH 208,326
VolumeETH 20,096
154
ETH 0.00021921
3.25%
Market CapETH 205,565
VolumeETH 9,315

Data provided by Coingecko API