AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
INR 0.257961+2.93%
Market Cap
INR 161.66M
3.02%
Volume (24)
INR 449,484
0.18%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
INR 0.257961

Price Change

INR 0.00733547
2.93%
24h Low / 24h High
INR 0.24947 / INR 0.260034

Trading Volume

INR 449,484
0.18%
Volume / Market Cap
0.00278039
Market Dominance
0.000079030086%
Market Rank
#2345

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
INR 161,662,210
3.02%

Fully Diluted
Market Cap

INR 542,205,030
0.18%

AICHAIN Price Yesterday

Yesterday's Low / High
INR 0.25738219 / INR 0.25993125
Yesterday's Open / Close
INR 0.25993125 / INR 0.25738219
Yesterday's Change
0.27%
Yesterday's Volume
INR 469,574.38

AICHAIN Price History

7d Low / 7d High
INR 0.0029833436 / INR 0.0032610726
30d Low / 30d High
INR 0.2493284 / INR 0.25993125
90d Low / 90d High
INR 0.2493284 / INR 0.26745072
52 Week Low / 52 Week High
INR 0.24867515 / INR 0.27190888
All Time HighJan 28, 2018 (6 years ago)
INR 7.57
96.59%
All Time LowMar 13, 2020 (4 years ago)
INR 0.0306611
740.95%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
5/9/2024
INR 0.250606
INR 0
INR 0.259931
INR 0.249328
5/8/2024
INR 0.255782
INR 0.250606
INR 0.258226
INR 0.251109
5/7/2024
INR 0.258571
INR 0.255782
INR 0.262981
INR 0.256682
5/6/2024
INR 0.269557
INR 0.258571
INR 0.270479
INR 0.258821
5/5/2024
INR 0.270348
INR 0.269557
INR 0.271909
INR 0.266984
5/4/2024
INR 0.263848
INR 0.270348
INR 0.270505
INR 0.26384
5/3/2024
INR 0.249122
INR 0.263848
INR 0.264637
INR 0.248675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,032
3.41%
Market CapINR 1.24T
VolumeINR 24.49B
2
INR 3,028.35
1.93%
Market CapINR 363.88B
VolumeINR 10.27B
4
INR 595.18
0.06%
Market CapINR 91.58B
VolumeINR 1.07B
7
INR 0.514202
0.26%
Market CapINR 28.47B
VolumeINR 870.43M
11
INR 0.462891
2.84%
Market CapINR 16.38B
VolumeINR 273.1M
574
INR 1.005
0.33%
Market CapINR 70.85M
VolumeINR 323,387

Data provided by Coingecko API

More Cryptocurrencies

2341
INR 8.36
4.59%
Market CapINR 162.81M
VolumeINR 2.74M
2343
INR 0.00105715
0.53%
Market CapINR 162.14M
VolumeINR 8.96M
2344
INR 1.45
1.83%
Market CapINR 161.86M
VolumeINR 13.01M
Market CapINR 161.58M
VolumeINR 239
2351
INR 0.444028
4.43%
Market CapINR 160.83M
VolumeINR 13.1M

Data provided by Coingecko API