AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.479137-2.81%
Market Cap
JPY 300M
2.81%
Volume (24)
JPY 941,578
0.61%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.479137

Price Change

JPY -0.013839343
2.81%
24h Low / 24h High
JPY 0.475061 / JPY 0.500499

Trading Volume

JPY 941,578
0.61%
Volume / Market Cap
0.0031385766
Market Dominance
0.000079453953%
Market Rank
#2332

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 300,001,600
2.81%

Fully Diluted
Market Cap

JPY 1,006,186,700
2.88%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.49322492 / JPY 0.49343031
Yesterday's Open / Close
JPY 0.49322492 / JPY 0.49343031
Yesterday's Change
2.88%
Yesterday's Volume
JPY 962,947.68

AICHAIN Price History

7d Low / 7d High
JPY 0.0028759928 / JPY 0.0032790757
30d Low / 30d High
JPY 0.49011513 / JPY 0.49912346
90d Low / 90d High
JPY 0.45249198 / JPY 0.49912346
52 Week Low / 52 Week High
JPY 0.44717898 / JPY 0.51752921
All Time HighJan 28, 2018 (6 years ago)
JPY 12.94
96.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.04291725
1018.07%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
5/5/2024
JPY 0.496291
JPY 0
JPY 0.499123
JPY 0.490115
5/4/2024
JPY 0.484326
JPY 0.496291
JPY 0.496579
JPY 0.484312
5/3/2024
JPY 0.456922
JPY 0.484326
JPY 0.485776
JPY 0.456697
5/2/2024
JPY 0.456846
JPY 0.456922
JPY 0.461074
JPY 0.447179
5/1/2024
JPY 0.48654
JPY 0.456846
JPY 0.48654
JPY 0.450195
4/30/2024
JPY 0.502781
JPY 0.48654
JPY 0.514247
JPY 0.476759
4/29/2024
JPY 0.511121
JPY 0.502781
JPY 0.517529
JPY 0.489997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,496
0.44%
Market CapJPY 1.25T
VolumeJPY 28.74B
2
JPY 3,084.27
1.49%
Market CapJPY 370.59B
VolumeJPY 13.07B
4
JPY 591.87
0.48%
Market CapJPY 91.06B
VolumeJPY 891.39M
7
JPY 0.542464
2.58%
Market CapJPY 30.08B
VolumeJPY 1.68B
11
JPY 0.457045
0.23%
Market CapJPY 16.16B
VolumeJPY 347.24M
575
JPY 1.001
0.02%
Market CapJPY 70.56M
VolumeJPY 317,090

Data provided by Coingecko API

More Cryptocurrencies

2329
Market CapJPY 301.24M
VolumeJPY 48,071
2330
JPY 6.73
1.16%
Market CapJPY 301.03M
VolumeJPY 7.72M
2331
JPY 0.522653
1.56%
Market CapJPY 300.31M
VolumeJPY 98.83M
2333
JPY 41.57
2.43%
Market CapJPY 299.57M
VolumeJPY 348,348
2334
JPY 6.45
1.78%
Market CapJPY 298.75M
VolumeJPY 1.58M

Data provided by Coingecko API