AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.126232+ 1.61%
Market Cap
JPY 79.07M
1.69%
Volume (24)
JPY 4,435
0.03%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.126232

Price Change

JPY 0.00200024
1.61%
24h Low / 24h High
JPY 0.12393 / JPY 0.128273

Trading Volume

JPY 4,434.98
0.03%
Volume / Market Cap
0.000056087588
Market Dominance
0.000020349876%
Market Rank
#3961

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 79,072,396
1.69%

Fully Diluted
Market Cap

JPY 265,203,910
0.39%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.12676407 / JPY 0.12680155
Yesterday's Open / Close
JPY 0.12680155 / JPY 0.12676407
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,797.0059

AICHAIN Price History

7d Low / 7d High
JPY 0.00084701934 / JPY 0.00094397007
30d Low / 30d High
JPY 0.12140921 / JPY 0.13528608
90d Low / 90d High
JPY 0.12140921 / JPY 0.13727392
52 Week Low / 52 Week High
JPY 0.12140921 / JPY 0.13727392
All Time HighJan 28, 2018 (7 years ago)
JPY 12.94
99.02%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.04291725
194.26%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
4/11/2025
JPY 0.122532
JPY 0
JPY 0.124203
JPY 0.121409
4/10/2025
JPY 0.137274
JPY 0.122532
JPY 0.137274
JPY 0.123113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,990
0.38%
Market CapJPY 1.67T
VolumeJPY 25.48B
2
JPY 1,584.65
0.41%
Market CapJPY 191.19B
VolumeJPY 12.04B
4
JPY 2.07
0.68%
Market CapJPY 120.69B
VolumeJPY 2.82B
5
JPY 582.02
0.28%
Market CapJPY 84.88B
VolumeJPY 559.18M
6
JPY 129.9
2.76%
Market CapJPY 67.09B
VolumeJPY 5.06B
9
JPY 0.155137
0.02%
Market CapJPY 23.05B
VolumeJPY 782.18M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 79.32M
VolumeJPY 28.27M
3959
JPY 139.27
0.03%
Market CapJPY 79.2M
VolumeJPY 307,582
3960
JPY 0.01931296
2.65%
Market CapJPY 79.18M
VolumeJPY 771,317
3962
JPY 0.101242
1.70%
Market CapJPY 78.99M
VolumeJPY 12,172
3963
Market CapJPY 78.94M
VolumeJPY 860,690

Data provided by Coingecko API