AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
JPY 0.201857+ 2.93%
Market Cap
JPY 126.39M
7.83%
Volume (24)
JPY 3,566
0.54%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
JPY 0.201857

Price Change

JPY 0.00575017
2.93%
24h Low / 24h High
JPY 0.195144 / JPY 0.203168

Trading Volume

JPY 3,565.86
0.54%
Volume / Market Cap
0.000028213492
Market Dominance
0.00002582943%
Market Rank
#3796

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
JPY 126,388,470
7.83%

Fully Diluted
Market Cap

JPY 423,899,080
2.74%

AICHAIN Price Yesterday

Yesterday's Low / High
JPY 0.19593219 / JPY 0.19700519
Yesterday's Open / Close
JPY 0.19593219 / JPY 0.19700519
Yesterday's Change
2.74%
Yesterday's Volume
JPY 3,461.2026

AICHAIN Price History

7d Low / 7d High
JPY 0.0012487193 / JPY 0.0013953196
30d Low / 30d High
JPY 0.18384387 / JPY 0.19742767
90d Low / 90d High
JPY 0.18384387 / JPY 0.19742767
52 Week Low / 52 Week High
JPY 0.18384387 / JPY 0.19742767
All Time HighJan 28, 2018 (7 years ago)
JPY 12.94
98.44%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.04291725
370.34%

Data provided by Coingecko API

AIT to JPY converter

AICHAIN
AICHAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to JPY)

AITJPY by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (JPY)

Date
6/23/2025
JPY 0.183844
JPY 0
JPY 0.187367
JPY 0.183844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,970
1.36%
Market CapJPY 2.15T
VolumeJPY 32.86B
2
JPY 2,494.75
2.40%
Market CapJPY 301.15B
VolumeJPY 18.65B
4
JPY 2.19
0.51%
Market CapJPY 129.35B
VolumeJPY 2.21B
5
JPY 648.22
0.56%
Market CapJPY 94.57B
VolumeJPY 673.03M
6
JPY 145.5
0.45%
Market CapJPY 77.74B
VolumeJPY 3.83B
9
JPY 0.165151
0.39%
Market CapJPY 24.74B
VolumeJPY 970.14M

Data provided by Coingecko API

More Cryptocurrencies

3795
JPY 90.54
2.70%
Market CapJPY 125.76M
VolumeJPY 2.06M
3789
JPY 9.19
0.36%
Market CapJPY 125.75M
VolumeJPY 242,902
3791
JPY 144.87
0.13%
Market CapJPY 125.7M
VolumeJPY 663,583
3798
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3797
JPY 1.25
5.32%
Market CapJPY 125.4M
VolumeJPY 183,558

Data provided by Coingecko API