AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
INR 3.49+ 7.25%
Market Cap
INR 348.62M
7.20%
Volume (24)
INR 41,570,134
494.83%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
INR 3.49

Price Change

INR 0.235656
7.25%
24h Low / 24h High
INR 3.25 / INR 3.65

Trading Volume

INR 41,570,134
494.83%
Volume / Market Cap
0.11924095
Market Dominance
0.00010363662%
Market Rank
#2439

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
INR 348,622,960
7.20%

Fully Diluted
Market Cap

INR 348,622,960
4.33%

AIntivirus Price Yesterday

Yesterday's Low / High
INR 3.2799254 / INR 3.4031456
Yesterday's Open / Close
INR 3.2799254 / INR 3.4031456
Yesterday's Change
4.44%
Yesterday's Volume
INR 40,798,935

AIntivirus Price History

7d Low / 7d High
INR 0.036220101 / INR 0.043349066
30d Low / 30d High
INR 3.1203237 / INR 3.4031456
90d Low / 90d High
INR 3.1203237 / INR 3.5223042
52 Week Low / 52 Week High
INR 3.1203237 / INR 3.7215782
All Time HighJan 23, 2025 (5 months ago)
INR 47.11
92.60%
All Time LowApr 6, 2025 (3 months ago)
INR 1.23
183.97%

Data provided by Coingecko API

AINTI to INR converter

AIntivirus
AIntivirusAINTI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to INR)

AINTIINR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (INR)

Date
7/21/2025
INR 3.14289
INR 0
INR 3.403146
INR 3.120324
7/20/2025
INR 3.24028
INR 3.14289
INR 3.246017
INR 3.1397
7/19/2025
INR 3.203125
INR 3.24028
INR 3.315344
INR 3.164701
7/18/2025
INR 3.334853
INR 3.203125
INR 3.522304
INR 3.22801
7/17/2025
INR 3.591649
INR 3.334853
INR 3.591649
INR 3.256472
7/16/2025
INR 3.389081
INR 3.591649
INR 3.721578
INR 3.374666
7/15/2025
INR 3.619533
INR 3.389081
INR 3.619533
INR 3.230331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,853
1.28%
Market CapINR 2.32T
VolumeINR 52.95B
2
INR 3,679.05
2.22%
Market CapINR 444.05B
VolumeINR 50.93B
3
INR 3.45
1.44%
Market CapINR 204.04B
VolumeINR 9.14B
5
INR 196.2
5.33%
Market CapINR 105.53B
VolumeINR 31.99B
6
INR 748.74
1.64%
Market CapINR 104.4B
VolumeINR 2.7B
8
INR 0.260427
4.13%
Market CapINR 39.09B
VolumeINR 20.33B

Data provided by Coingecko API

More Cryptocurrencies

2436
INR 0.351379
3.43%
Market CapINR 351.38M
VolumeINR 136,483
2435
INR 0.370104
1.19%
Market CapINR 351.15M
VolumeINR 161.84M
2438
INR 0.352861
20.51%
Market CapINR 350.01M
VolumeINR 197.66M
2440
INR 0.915727
0.71%
Market CapINR 348.16M
VolumeINR 19.86M
2507
INR 3.85
3.52%
Market CapINR 348.11M
VolumeINR 165,521

Data provided by Coingecko API