AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
INR 3.89 -14.97%
Market Cap
INR 390.49M
14.74%
Volume (24)
INR 13,200,179
0.12%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
INR 3.89

Price Change

INR -0.68530412
14.97%
24h Low / 24h High
INR 3.79 / INR 4.69

Trading Volume

INR 13,200,179
0.12%
Volume / Market Cap
0.033804339
Market Dominance
0.00014415053%
Market Rank
#1945

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
INR 390,487,710
14.74%

Fully Diluted
Market Cap

INR 390,487,710
10.24%

AIntivirus Price Yesterday

Yesterday's Low / High
INR 4.3439361 / INR 4.3564426
Yesterday's Open / Close
INR 4.3439361 / INR 4.3564426
Yesterday's Change
10.58%
Yesterday's Volume
INR 10,422,535

AIntivirus Price History

7d Low / 7d High
INR 0.045134172 / INR 0.088399115
30d Low / 30d High
INR 4.3439361 / INR 5.0247103
90d Low / 90d High
INR 4.3439361 / INR 5.7342999
52 Week Low / 52 Week High
INR 4.3439361 / INR 7.7324033
All Time HighJan 23, 2025 (1 months ago)
INR 47.11
91.88%
All Time LowJan 30, 2025 (1 months ago)
INR 3.74
2.21%

Data provided by Coingecko API

AINTI to INR converter

AIntivirus
AIntivirusAINTI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to INR)

AINTIINR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (INR)

Date
3/8/2025
INR 4.834632
INR 0
INR 4.892106
INR 4.343936
3/7/2025
INR 5.268394
INR 4.834632
INR 5.268394
INR 4.598816
3/6/2025
INR 5.201309
INR 5.268394
INR 5.564336
INR 5.09376
3/5/2025
INR 5.367182
INR 5.201309
INR 5.7343
INR 5.157519
3/4/2025
INR 5.406979
INR 5.367182
INR 5.709055
INR 4.934231
3/3/2025
INR 6.670704
INR 5.406979
INR 6.687686
INR 5.219889
3/2/2025
INR 6.853151
INR 6.670704
INR 7.732403
INR 6.115493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,758
3.14%
Market CapINR 1.66T
VolumeINR 18.4B
2
INR 2,124.17
2.76%
Market CapINR 255.7B
VolumeINR 10.85B
4
INR 2.21
6.43%
Market CapINR 127.87B
VolumeINR 3.12B
5
INR 571.85
4.40%
Market CapINR 83.34B
VolumeINR 501.77M
6
INR 133.73
2.91%
Market CapINR 68.01B
VolumeINR 2.4B
9
INR 0.18193
7.28%
Market CapINR 26.94B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1943
INR 0.05677
7.15%
Market CapINR 391.93M
VolumeINR 3.66M
1939
INR 0.392908
10.05%
Market CapINR 391.85M
VolumeINR 13.97M
1944
INR 90.66
0%
Market CapINR 389.98M
VolumeINR 247,977
1947
INR 10.38
8.03%
Market CapINR 389.32M
VolumeINR 2.47M
1948
INR 0.499457
3.32%
Market CapINR 389.11M
VolumeINR 11.9M

Data provided by Coingecko API