AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
BRL 0.336907 -25.30%
Market Cap
BRL 33.69M
25.39%
Volume (24)
BRL 4,780,229
6.96%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
BRL 0.336907

Price Change

BRL -0.11412258
25.30%
24h Low / 24h High
BRL 0.327639 / BRL 0.506701

Trading Volume

BRL 4,780,229
6.96%
Volume / Market Cap
0.14188157
Market Dominance
0.00015552243%
Market Rank
#2113

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
BRL 33,691,683
25.39%

Fully Diluted
Market Cap

BRL 33,691,683
17.14%

AIntivirus Price Yesterday

Yesterday's Low / High
BRL 0.40270132 / BRL 0.41056027
Yesterday's Open / Close
BRL 0.40270132 / BRL 0.41056027
Yesterday's Change
17.15%
Yesterday's Volume
BRL 5,366,882.3

AIntivirus Price History

7d Low / 7d High
BRL 0.066025724 / BRL 0.42234684
30d Low / 30d High
BRL 0.38669946 / BRL 0.56255709
90d Low / 90d High
BRL 0.38669946 / BRL 0.89800882
52 Week Low / 52 Week High
BRL 0.38669946 / BRL 2.5196368
All Time HighJan 23, 2025 (6 days ago)
BRL 3.24
89.59%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.327639
2.88%

Data provided by Coingecko API

AINTI to BRL converter

AIntivirus
AIntivirusAINTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to BRL)

AINTIBRL by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (BRL)

Date
1/29/2025
BRL 0.393209
BRL 0
BRL 0.526428
BRL 0.387934
1/28/2025
BRL 0.561398
BRL 0.393209
BRL 0.599079
BRL 0.386699
1/27/2025
BRL 0.537915
BRL 0.561398
BRL 0.790024
BRL 0.476486
1/26/2025
BRL 0.799421
BRL 0.537915
BRL 1.015573
BRL 0.658106
1/25/2025
BRL 0.747683
BRL 0.799421
BRL 1.114355
BRL 0.655494
1/23/2025
BRL 2.519637
BRL 0
BRL 2.519637
BRL 1.2202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,945
2.90%
Market CapBRL 2.08T
VolumeBRL 47.63B
2
BRL 3,169.38
1.60%
Market CapBRL 381.83B
VolumeBRL 22.95B
3
BRL 3.11
0.89%
Market CapBRL 179.21B
VolumeBRL 6.42B
5
BRL 238.74
3.27%
Market CapBRL 116.1B
VolumeBRL 6.76B
6
BRL 675.1
0.58%
Market CapBRL 98.5B
VolumeBRL 812.64M
8
BRL 0.33
1.02%
Market CapBRL 49.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2110
BRL 0.00186659
3.38%
Market CapBRL 33.83M
VolumeBRL 704,051
2111
BRL 0.27
4.12%
Market CapBRL 33.75M
VolumeBRL 10.59M
2112
BRL 0.03
1.49%
Market CapBRL 33.73M
VolumeBRL 1.16M
2114
BRL 20.25
28.86%
Market CapBRL 33.65M
VolumeBRL 408,220
2115
BRL 0.23
0.29%
Market CapBRL 33.64M
VolumeBRL 92,518

Data provided by Coingecko API