AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
BRL 0.393278 -9.35%
Market Cap
BRL 39.41M
7.08%
Volume (24)
BRL 1,572,376
0.49%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
BRL 0.393278

Price Change

BRL -0.040574656
9.35%
24h Low / 24h High
BRL 0.388236 / BRL 0.529597

Trading Volume

BRL 1,572,376
0.49%
Volume / Market Cap
0.039897188
Market Dominance
0.00024145738%
Market Rank
#1768

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
BRL 39,410,697
7.08%

Fully Diluted
Market Cap

BRL 39,410,697
15.25%

AIntivirus Price Yesterday

Yesterday's Low / High
BRL 0.4649791 / BRL 0.46509144
Yesterday's Open / Close
BRL 0.46509144 / BRL 0.4649791
Yesterday's Change
15.43%
Yesterday's Volume
BRL 1,878,394.8

AIntivirus Price History

7d Low / 7d High
BRL 0.059141732 / BRL 0.088399115
30d Low / 30d High
BRL 0.4115145 / BRL 0.52026406
90d Low / 90d High
BRL 0.34664743 / BRL 0.52026406
52 Week Low / 52 Week High
BRL 0.34664743 / BRL 0.52026406
All Time HighJan 23, 2025 (1 months ago)
BRL 3.24
88.01%
All Time LowJan 30, 2025 (1 months ago)
BRL 0.253583
53.20%

Data provided by Coingecko API

AINTI to BRL converter

AIntivirus
AIntivirusAINTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to BRL)

AINTIBRL by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (BRL)

Date
3/2/2025
BRL 0.461152
BRL 0
BRL 0.520264
BRL 0.411514
3/1/2025
BRL 0.394586
BRL 0.461152
BRL 0.463743
BRL 0.38856
2/28/2025
BRL 0.418331
BRL 0.394586
BRL 0.418331
BRL 0.346647
2/27/2025
BRL 0.384766
BRL 0.418331
BRL 0.416453
BRL 0.383813
2/26/2025
BRL 0.470121
BRL 0.384766
BRL 0.470121
BRL 0.369333
2/25/2025
BRL 0.392694
BRL 0.470121
BRL 0.477169
BRL 0.372634
2/24/2025
BRL 0.490041
BRL 0.392694
BRL 0.498305
BRL 0.382556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,975
6.90%
Market CapBRL 1.82T
VolumeBRL 58B
2
BRL 2,378.52
7.12%
Market CapBRL 286.75B
VolumeBRL 41.17B
3
BRL 2.67
17.43%
Market CapBRL 155.59B
VolumeBRL 16.38B
5
BRL 602.94
1.09%
Market CapBRL 87.96B
VolumeBRL 1.62B
6
BRL 162
12.61%
Market CapBRL 82.3B
VolumeBRL 14.53B
9
BRL 0.22
6.51%
Market CapBRL 32.59B
VolumeBRL 3.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 39.49M
VolumeBRL 20.82M
1766
BRL 2.28
0.79%
Market CapBRL 39.41M
VolumeBRL 9.51M
Market CapBRL 39.4M
VolumeBRL 5.31M
1774
BRL 1.5
4.14%
Market CapBRL 39.19M
VolumeBRL 3.38M
1769
BRL 3.76
5.51%
Market CapBRL 39.19M
VolumeBRL 17.08M

Data provided by Coingecko API