AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.27325 -1.57%
Market Cap
$324.35M
1.27%
Volume (24)
$4,669,505
0.19%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.27325

Price Change

$-0.0043602844
1.57%
24h Low / 24h High
$0.273302 / $0.278958

Trading Volume

$4,669,505
0.19%
Volume / Market Cap
0.014396336
Market Dominance
0.0081814105%
Market Rank
#249

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,206,163,172.288 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$324,353,720
1.27%

Fully Diluted
Market Cap

$329,623,680
1.18%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.2757747 / $0.27730486
Yesterday's Open / Close
$0.27730486 / $0.2757747
Yesterday's Change
1.19%
Yesterday's Volume
$4,718,643.7

AIOZ Network Price History

7d Low / 7d High
$0.26184978 / $0.32745907
30d Low / 30d High
$0.27391192 / $0.27916157
90d Low / 90d High
$0.26184978 / $0.29213821
52 Week Low / 52 Week High
$0.26184978 / $0.32745907
All Time HighApr 3, 2021 (4 years ago)
$2.65
89.68%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
2388.00%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
AIOZ/USDT
$0.0003
$1,350,342
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.27
AIOZ/USDT
$0.0001
$186,625
Recently
KuCoin
KuCoin
$0.27
AIOZ/USDT
$0.00001
$84,103
Recently
Kraken
Kraken
$0.27
AIOZ/USD
$0.0001
$26,812
Recently
Bitfinex
Bitfinex
$0.27
AIOZ/USD
$0.0003
$11,278
Recently

AIOZ Network Historical Price Data (USD)

Date
9/27/2025
$0.276452
$0
$0.279162
$0.273912
9/26/2025
$0.26868
$0.276452
$0.278228
$0.266734
9/25/2025
$0.284858
$0.26868
$0.284858
$0.26185
9/24/2025
$0.286649
$0.284858
$0.292138
$0.284054
9/23/2025
$0.29663
$0.286649
$0.296965
$0.286177
9/22/2025
$0.315253
$0.29663
$0.315253
$0.296104
9/21/2025
$0.326143
$0.315253
$0.327459
$0.320259

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.27325 per (AIOZ/USD) today with a current market cap of 324.35M USD. 24-hour trading volume is $ 4,669,505 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -1.57% in the last 24 hours. It has a circulating supply of $ 1,186,879,200 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 39 minutes and 45 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,406
0.20%
Market Cap$2.18T
Volume$22.07B
2
$4,011.67
0.11%
Market Cap$484.3B
Volume$16.56B
4
$2.78
0.26%
Market Cap$166.46B
Volume$2.81B
5
$972.05
0.49%
Market Cap$135.31B
Volume$1.5B
6
$201.43
0.48%
Market Cap$109.44B
Volume$3.63B
8
$0.23
1.59%
Market Cap$34.52B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

247
$1.41
33.63%
Market Cap$326.94M
Volume$568.49M
246
$0.52
1.23%
Market Cap$326.88M
Volume$7.76M
Market Cap$325.74M
Volume$1.57M
251
$0.0036978
3.82%
Market Cap$319.29M
Volume$10.95M
Market Cap$319.02M
Volume$63,592

Data provided by Coingecko API