AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.186401 -0.53%
Market Cap
$225.06M
0.46%
Volume (24)
$9,950,988
0.37%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.186401

Price Change

$-0.0009943716
0.53%
24h Low / 24h High
$0.182476 / $0.195344

Trading Volume

$9,950,988
0.37%
Volume / Market Cap
0.044215499
Market Dominance
0.0057068456%
Market Rank
#294

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,213,291,403.94 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$225,056,560
0.46%

Fully Diluted
Market Cap

$226,281,150
3.82%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.1935975 / $0.19422858
Yesterday's Open / Close
$0.1935975 / $0.19422858
Yesterday's Change
3.87%
Yesterday's Volume
$8,505,988.1

AIOZ Network Price History

7d Low / 7d High
$0.180297 / $0.22141135
30d Low / 30d High
$0.18582404 / $0.19445918
90d Low / 90d High
$0.18582404 / $0.22141135
52 Week Low / 52 Week High
$0.180297 / $0.22141135
All Time HighApr 3, 2021 (4 years ago)
$2.65
92.96%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
1596.01%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
AIOZ/USDT
$0.0004
$4,434,082
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.19
AIOZ/USDT
$0.0002
$501,790
Recently
KuCoin
KuCoin
$0.19
AIOZ/USDT
$0.0001
$364,347
Recently
Bitfinex
Bitfinex
$0.19
AIOZ/USD
$0.00024
$32,292
Recently
Kraken
Kraken
$0.19
AIOZ/USD
$0.0002
$23,355
Recently

AIOZ Network Historical Price Data (USD)

Date
10/29/2025
$0.189422
$0
$0.194459
$0.185824
10/28/2025
$0.19735
$0.189422
$0.199175
$0.188071
10/27/2025
$0.209583
$0.19735
$0.214352
$0.196756
10/26/2025
$0.197856
$0.209583
$0.221411
$0.193744
10/25/2025
$0.190266
$0.197856
$0.2008
$0.188123
10/24/2025
$0.189185
$0.190266
$0.191368
$0.184105
10/23/2025
$0.191223
$0.189185
$0.193611
$0.180297

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.186401 per (AIOZ/USD) today with a current market cap of 225.06M USD. 24-hour trading volume is $ 9,950,988 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.53% in the last 24 hours. It has a circulating supply of $ 1,206,725,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 33 minutes and 48 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,942
2.15%
Market Cap$2.21T
Volume$73.93B
2
$3,931.51
2.18%
Market Cap$474.46B
Volume$37.25B
4
$2.58
1.98%
Market Cap$154.85B
Volume$5.51B
5
$1,114.62
0.22%
Market Cap$153.54B
Volume$3.12B
6
$195.23
0.23%
Market Cap$107.34B
Volume$9.44B
9
$0.19
1.15%
Market Cap$29.05B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

291
$0.61
7.24%
Market Cap$231.31M
Volume$35.2M
292
$0.23
2.92%
Market Cap$229.55M
Volume$12.51M
293
$0.03
0.54%
Market Cap$228.43M
Volume$20.89M
295
$4.89
1.60%
Market Cap$225.05M
Volume$13.25M
296
$0.22
19.03%
Market Cap$223.22M
Volume$18.72M

Data provided by Coingecko API