AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.172349+ 19.30%
Market Cap
$207.56M
18.77%
Volume (24)
$14,023,082
7.52%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.172349

Price Change

$0.02787744
19.30%
24h Low / 24h High
$0.140448 / $0.173224

Trading Volume

$14,023,082
7.52%
Volume / Market Cap
0.067561764
Market Dominance
0.0052631646%
Market Rank
#297

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,215,218,537.157 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$207,559,440
18.77%

Fully Diluted
Market Cap

$209,020,300
18.84%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.14391265 / $0.14556
Yesterday's Open / Close
$0.14391265 / $0.14556
Yesterday's Change
19.08%
Yesterday's Volume
$9,369,163

AIOZ Network Price History

7d Low / 7d High
$0.1314412 / $0.18409277
30d Low / 30d High
$0.1425059 / $0.15879353
90d Low / 90d High
$0.1314412 / $0.16862456
52 Week Low / 52 Week High
$0.1314412 / $0.18409277
All Time HighApr 3, 2021 (4 years ago)
$2.65
93.51%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
1463.46%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
AIOZ/USDT
$0.0009
$4,060,932
Recently
Gate
Gate
$0.17
AIOZ/USDT
$0.0003
$1,022,157
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.17
AIOZ/USDT
$0.00023
$521,804
Recently
Bitfinex
Bitfinex
$0.17
AIOZ/USD
$0.00027
$36,018
Recently
Kraken
Kraken
$0.17
AIOZ/USD
$0.0025
$19,557
Recently

AIOZ Network Historical Price Data (USD)

Date
11/6/2025
$0.154601
$0
$0.158794
$0.142506
11/5/2025
$0.136026
$0.154601
$0.157842
$0.131441
11/4/2025
$0.152091
$0.136026
$0.154004
$0.133444
11/3/2025
$0.179799
$0.152091
$0.179799
$0.149282
11/2/2025
$0.180285
$0.179799
$0.180891
$0.175323
11/1/2025
$0.177566
$0.180285
$0.184093
$0.176554
10/31/2025
$0.176195
$0.177566
$0.180189
$0.175818

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.172349 per (AIOZ/USD) today with a current market cap of 207.56M USD. 24-hour trading volume is $ 14,023,082 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +19.30% in the last 24 hours. It has a circulating supply of $ 1,206,725,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 39 minutes and 9 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,733
2.56%
Market Cap$2.07T
Volume$92.59B
2
$3,453.29
4.04%
Market Cap$417.43B
Volume$39.87B
4
$2.34
5.39%
Market Cap$140.82B
Volume$5.59B
5
$991.59
4.21%
Market Cap$137.01B
Volume$2.59B
6
$163.35
4.71%
Market Cap$90.55B
Volume$6.67B
10
$0.18
10.94%
Market Cap$27.36B
Volume$2.83B

Data provided by Coingecko API

More Cryptocurrencies

294
$0.33
12.69%
Market Cap$211.59M
Volume$15.76M
295
$0.00249835
6.63%
Market Cap$210.77M
Volume$11.9M
296
$0.00003836
9.51%
Market Cap$210.03M
Volume$21.29M
298
Market Cap$204.38M
Volume$13.7M
299
$0.32
23.86%
Market Cap$204.18M
Volume$1.46M

Data provided by Coingecko API