AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.110485 -11.04%
Market Cap
$133.1M
11.20%
Volume (24)
$9,114,952
0.93%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.110485

Price Change

$-0.013714969
11.04%
24h Low / 24h High
$0.109552 / $0.126045

Trading Volume

$9,114,952
0.93%
Volume / Market Cap
0.068482663
Market Dominance
0.0041716705%
Market Rank
#348

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,220,449,401.814 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$133,098,680
11.20%

Fully Diluted
Market Cap

$134,612,420
11.38%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.12403314 / $0.12487918
Yesterday's Open / Close
$0.12403314 / $0.12487918
Yesterday's Change
11.23%
Yesterday's Volume
$6,093,906.9

AIOZ Network Price History

7d Low / 7d High
$0.10986504 / $0.14520961
30d Low / 30d High
$0.12351734 / $0.12769214
90d Low / 90d High
$0.12298184 / $0.14520961
52 Week Low / 52 Week High
$0.11609729 / $0.14520961
All Time HighApr 3, 2021 (4 years ago)
$2.65
95.83%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
904.30%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AIOZ/USDT
$0.0002
$5,376,462
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.11
AIOZ/USDT
$0.0001
$209,561
Recently
KuCoin
KuCoin
$0.11
AIOZ/USDT
$0.00016
$111,491
Recently
Kraken
Kraken
$0.11
AIOZ/USD
$0.0001
$16,513
Recently

AIOZ Network Historical Price Data (USD)

Date
11/30/2025
$0.127054
$0
$0.127054
$0.123517
11/29/2025
$0.130623
$0.127054
$0.130623
$0.126077
11/28/2025
$0.14521
$0.130623
$0.14521
$0.128615
11/27/2025
$0.123469
$0.14521
$0.140709
$0.122982
11/26/2025
$0.12035
$0.123469
$0.124087
$0.117003
11/25/2025
$0.120299
$0.12035
$0.120299
$0.116316
11/24/2025
$0.118349
$0.120299
$0.122743
$0.116097

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.110485 per (AIOZ/USD) today with a current market cap of 133.1M USD. 24-hour trading volume is $ 9,114,952 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -11.04% in the last 24 hours. It has a circulating supply of $ 1,206,725,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 2 minutes and 40 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,153
5.12%
Market Cap$1.72T
Volume$61.03B
2
$2,829.33
5.46%
Market Cap$341.5B
Volume$20.53B
4
$2.03
7.36%
Market Cap$122.73B
Volume$3.42B
5
$824.23
5.45%
Market Cap$113.51B
Volume$1.75B
7
$126.3
7.06%
Market Cap$70.65B
Volume$5.19B
10
$0.14
7.84%
Market Cap$20.86B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$134.86M
Volume$190,097
346
Market Cap$134.45M
Volume$527,543
347
$0.31
5.69%
Market Cap$134.43M
Volume$31.15M
349
$69.67
4.91%
Market Cap$133M
Volume$0
350
$0.11
10.83%
Market Cap$132.75M
Volume$8.81M

Data provided by Coingecko API