AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.066639+ 1.03%
Market Cap
$82.97M
1.05%
Volume (24)
$3,938,442
1.06%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.066639

Price Change

$0.00068224
1.03%
24h Low / 24h High
$0.065285 / $0.067868

Trading Volume

$3,938,442
1.06%
Volume / Market Cap
0.04746862
Market Dominance
0.0030235355%
Market Rank
#323

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,256,422,593.128 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$82,969,381
1.05%

Fully Diluted
Market Cap

$83,753,696
0.95%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.065640085 / $0.066432604
Yesterday's Open / Close
$0.065640085 / $0.066432604
Yesterday's Change
0.91%
Yesterday's Volume
$4,273,140

AIOZ Network Price History

7d Low / 7d High
$0.062795081 / $0.073049484
30d Low / 30d High
$0.062795081 / $0.068385588
90d Low / 90d High
$0.062795081 / $0.073049484
52 Week Low / 52 Week High
$0.062795081 / $0.073049484
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.49%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
505.91%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
AIOZ/USDT
$0.0029
$1,185,545
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00008
$152,205
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00006
$138,290
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0002
$41,444
Recently

AIOZ Network Historical Price Data (USD)

Date
5/28/2026
$0.066365
$0
$0.066579
$0.062795
5/27/2026
$0.070745
$0.066365
$0.070745
$0.066164
5/26/2026
$0.069829
$0.070745
$0.073049
$0.068542
5/25/2026
$0.070427
$0.069829
$0.071066
$0.068971
5/24/2026
$0.068814
$0.070427
$0.07099
$0.067599
5/23/2026
$0.066424
$0.068814
$0.069
$0.064901
5/22/2026
$0.068143
$0.066424
$0.070583
$0.06639

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.066639 per (AIOZ/USD) today with a current market cap of 82.97M USD. 24-hour trading volume is $ 3,938,442 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +1.03% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 5 minutes and 33 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,436
0.23%
Market Cap$1.47T
Volume$36.14B
2
$2,009.56
0.47%
Market Cap$242.51B
Volume$13.32B
4
$641.38
0.04%
Market Cap$86.45B
Volume$693.92M
5
$1.32
0.02%
Market Cap$81.78B
Volume$1.94B
7
$81.86
0.68%
Market Cap$47.36B
Volume$2.4B
10
$0.1
0.07%
Market Cap$15.43B
Volume$654.75M

Data provided by Coingecko API

More Cryptocurrencies

313
$0.16
2.34%
Market Cap$85.79M
Volume$2.02M
315
$8.18
0%
Market Cap$85.45M
Volume$0
316
$0.00166241
2.86%
Market Cap$85.28M
Volume$4.2M
318
$0.22
0.33%
Market Cap$84.73M
Volume$3.23M
Market Cap$84.72M
Volume$1.71M

Data provided by Coingecko API