AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.0419+ 2.89%
Market Cap
$8.75M
2.83%
Volume (24)
$243,949
1.01%
Circulating Supply
209,027,030 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.04189995

Price Change

$0.0011768
2.89%
24h Low / 24h High
$0.04041141 / $0.04261581

Trading Volume

$243,949
1.01%
Volume / Market Cap
0.027866185
Market Dominance
0.00025522959%
Market Rank
#1794

AirSwap Supply

Circulating Supply
209,027,032.653 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$8,754,302
2.83%

Fully Diluted
Market Cap

$20,940,597
1.88%

AirSwap Price Yesterday

Yesterday's Low / High
$0.040899864 / $0.041316844
Yesterday's Open / Close
$0.040899864 / $0.041316844
Yesterday's Change
1.93%
Yesterday's Volume
$352,411.21

AirSwap Price History

7d Low / 7d High
$0.039221841 / $0.044116697
30d Low / 30d High
$0.040209728 / $0.041902326
90d Low / 90d High
$0.040209728 / $0.043072619
52 Week Low / 52 Week High
$0.038658491 / $0.044116697
All Time HighJan 9, 2018 (7 years ago)
$1.85
97.78%
All Time LowMar 13, 2020 (5 years ago)
$0.00718622
473.34%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
AST/USDT
$0.00075
$95,051
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
AST/USD
$0.0001
$76,408
Recently

AirSwap Historical Price Data (USD)

Date
7/15/2025
$0.041036
$0
$0.041629
$0.04021
7/14/2025
$0.040618
$0.041036
$0.043073
$0.040496
7/13/2025
$0.040652
$0.040618
$0.042087
$0.040356
7/12/2025
$0.042152
$0.040652
$0.042302
$0.040728
7/11/2025
$0.041685
$0.042152
$0.044117
$0.041238
7/10/2025
$0.039889
$0.041685
$0.042332
$0.03954
7/9/2025
$0.038984
$0.039889
$0.040208
$0.038658

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.0419 per (AST/USD) today with a current market cap of 8.75M USD. 24-hour trading volume is $ 243,949 USD. AST to USD price is updated in real-time. AirSwap is +2.89% in the last 24 hours. It has a circulating supply of $ 209,027,030 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,889
2.22%
Market Cap$2.36T
Volume$53.05B
2
$3,228.85
6.96%
Market Cap$389.69B
Volume$45.57B
3
$2.97
3.14%
Market Cap$175.49B
Volume$5.98B
5
$699.78
2.51%
Market Cap$102.1B
Volume$1.3B
6
$166.47
4.50%
Market Cap$89.23B
Volume$13.7B
8
$0.2
5.71%
Market Cap$30.45B
Volume$6.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.77M
Volume$416,165
1779
Market Cap$8.76M
Volume$1.78M
1760
$0.01
17.39%
Market Cap$8.76M
Volume$12.37M
1781
$0.00000288
1210.27%
Market Cap$8.75M
Volume$8,731
1770
$0.02
4.77%
Market Cap$8.75M
Volume$184,559

Data provided by Coingecko API