AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.041616+ 2.26%
Market Cap
$8.76M
2.04%
Volume (24)
$186,967
4.48%
Circulating Supply
210,487,230 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.0416162

Price Change

$0.00092044
2.26%
24h Low / 24h High
$0.04069576 / $0.04217493

Trading Volume

$186,967
4.48%
Volume / Market Cap
0.021344047
Market Dominance
0.00022840207%
Market Rank
#1900

AirSwap Supply

Circulating Supply
210,487,228.96 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$8,759,679
2.04%

Fully Diluted
Market Cap

$20,808,101
0.27%

AirSwap Price Yesterday

Yesterday's Low / High
$0.041405233 / $0.041604412
Yesterday's Open / Close
$0.041604412 / $0.041405233
Yesterday's Change
0.27%
Yesterday's Volume
$176,095.12

AirSwap Price History

7d Low / 7d High
$0.038492912 / $0.043400201
30d Low / 30d High
$0.040523003 / $0.041788918
90d Low / 90d High
$0.040152968 / $0.0424071
52 Week Low / 52 Week High
$0.038492912 / $0.043400201
All Time HighJan 9, 2018 (7 years ago)
$1.85
97.76%
All Time LowMar 13, 2020 (5 years ago)
$0.00718622
479.05%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
AST/USDT
$0.109
$79,094
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
AST/USD
$0.0001
$76,408
Recently

AirSwap Historical Price Data (USD)

Date
8/9/2025
$0.040786
$0
$0.041789
$0.040785
8/8/2025
$0.041142
$0.040786
$0.041142
$0.040243
8/7/2025
$0.040888
$0.041142
$0.041311
$0.040153
8/6/2025
$0.041265
$0.040888
$0.042407
$0.040292
8/5/2025
$0.039856
$0.041265
$0.0434
$0.038493
8/4/2025
$0.039194
$0.039856
$0.042107
$0.03865
8/3/2025
$0.039023
$0.039194
$0.039785
$0.038724

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.041616 per (AST/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 186,967 USD. AST to USD price is updated in real-time. AirSwap is +2.26% in the last 24 hours. It has a circulating supply of $ 210,487,230 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,613
0.09%
Market Cap$2.32T
Volume$27.61B
2
$4,266.82
6.21%
Market Cap$515.15B
Volume$37.86B
3
$3.24
1.63%
Market Cap$192.12B
Volume$4.82B
5
$801.78
0.79%
Market Cap$111.68B
Volume$1.19B
6
$181.13
2.37%
Market Cap$97.58B
Volume$5.09B
9
$0.24
4.19%
Market Cap$36.29B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

1801
Market Cap$10M
Volume$95,205
1802
$4,239.66
4.70%
Market Cap$9.98M
Volume$1,113
1804
$0.00144433
2.50%
Market Cap$9.95M
Volume$2.45M
1803
$0.00160083
1.75%
Market Cap$9.94M
Volume$255,600
1805
$1.3
3.14%
Market Cap$9.93M
Volume$32,723
1807
$1.11
0.05%
Market Cap$9.91M
Volume$18,853
1806
$0.00000038
6.49%
Market Cap$9.91M
Volume$446,950
1808
$0.01
19.81%
Market Cap$9.9M
Volume$499,167
1809
$0.15
5.26%
Market Cap$9.9M
Volume$142,679
1810
$0.00009867
10.21%
Market Cap$9.87M
Volume$99,561
1819
Market Cap$9.84M
Volume$279,285
1811
$0.06
6.00%
Market Cap$9.84M
Volume$4.17M
1812
$0.01
2.82%
Market Cap$9.83M
Volume$964,909
1813
$0.34
1.59%
Market Cap$9.8M
Volume$499,917
1814
$0.56
5.89%
Market Cap$9.8M
Volume$312,227
1815
$0.00000016
3.20%
Market Cap$9.79M
Volume$541,568
1816
$0.01
0.78%
Market Cap$9.79M
Volume$40,559
1817
$0.15
19.01%
Market Cap$9.78M
Volume$465,654
1818
$0.47
3.21%
Market Cap$9.78M
Volume$21,546
Market Cap$9.75M
Volume$14,036
1821
$0.00000001
6.63%
Market Cap$9.7M
Volume$297,043
1823
$0.01
0.14%
Market Cap$9.62M
Volume$380,942
Market Cap$9.62M
Volume$1,923
1835
$0.01
0.76%
Market Cap$9.61M
Volume$797,625
1826
$0.11
17.95%
Market Cap$9.6M
Volume$52,351
1827
$0.00083713
0.34%
Market Cap$9.59M
Volume$297,087
1828
Market Cap$9.58M
Volume$252,115
1829
$0.00000003
0.79%
Market Cap$9.58M
Volume$175,069
1830
$0.02
5.95%
Market Cap$9.58M
Volume$1.77M
1831
$0.00002273
0.20%
Market Cap$9.56M
Volume$3.31M
1832
$0.02
10.72%
Market Cap$9.55M
Volume$394,182
1833
Market Cap$9.52M
Volume$20,986
1834
$0.24
2.40%
Market Cap$9.52M
Volume$8,287
1836
$0.19
11.55%
Market Cap$9.51M
Volume$92,817
1837
$1.14
46.27%
Market Cap$9.51M
Volume$749,839
1838
$0.01
6.10%
Market Cap$9.47M
Volume$7.46M
Market Cap$9.46M
Volume$1.06M
1839
$0.01
8.36%
Market Cap$9.46M
Volume$107,414
Market Cap$9.45M
Volume$172,192
1844
$0.01
2.69%
Market Cap$9.45M
Volume$1.67M
1842
$0.01
0.34%
Market Cap$9.45M
Volume$344,431
1843
$0.09
3.69%
Market Cap$9.43M
Volume$226,684
1845
$0.01
1245.45%
Market Cap$9.42M
Volume$219,679
1846
$0.02
2.67%
Market Cap$9.41M
Volume$87,563
1847
$0.02
0.55%
Market Cap$9.37M
Volume$26,343
1848
$0.00016695
3.58%
Market Cap$9.36M
Volume$63,162
Market Cap$9.34M
Volume$10,164
1850
Market Cap$9.33M
Volume$584,999
1851
$0.07
0.26%
Market Cap$9.32M
Volume$60,928
1948
Market Cap$9.31M
Volume$55.46M
1852
$0.03
7.65%
Market Cap$9.26M
Volume$588,190
Market Cap$9.26M
Volume$33,240
Market Cap$9.26M
Volume$124,893
1855
$0.01
0.20%
Market Cap$9.25M
Volume$93,974
1856
Market Cap$9.2M
Volume$10.21M
Market Cap$9.19M
Volume$3,456
1858
$0.0006895
0.66%
Market Cap$9.18M
Volume$193,186
1859
Market Cap$9.18M
Volume$4.45M
1860
Market Cap$9.17M
Volume$75
1862
$0.01
1.03%
Market Cap$9.15M
Volume$102,346
1861
$0.04
2.29%
Market Cap$9.14M
Volume$1.19M
1863
Market Cap$9.13M
Volume$248,175
1864
$0.34
5.40%
Market Cap$9.13M
Volume$565,344
1865
Market Cap$9.08M
Volume$0
1866
Market Cap$9.06M
Volume$1,188
1867
Market Cap$9.06M
Volume$64,251
1868
$0.02
12.29%
Market Cap$9.05M
Volume$599,276
1869
$0.00002195
2.16%
Market Cap$9.04M
Volume$219,341
1870
$0.00121271
13.29%
Market Cap$9.04M
Volume$7,154
Market Cap$9.04M
Volume$3.18M
Market Cap$9.03M
Volume$1.19M
1876
$0.01
2.42%
Market Cap$9.01M
Volume$175,972
1874
Market Cap$9M
Volume$2
1875
$0.24
6.18%
Market Cap$8.98M
Volume$62,117
1877
Market Cap$8.97M
Volume$28,668
1878
Market Cap$8.97M
Volume$16,584
1879
Market Cap$8.96M
Volume$8M
1880
Market Cap$8.96M
Volume$675,702
1881
$0.00013428
0.64%
Market Cap$8.95M
Volume$54,561
1883
$2.35
5.12%
Market Cap$8.94M
Volume$6,530
1884
$0.02
2.84%
Market Cap$8.92M
Volume$933,915
1882
$3.44
0.33%
Market Cap$8.92M
Volume$3,191
1885
$0.00147424
14.08%
Market Cap$8.9M
Volume$76,609
1903
$0.07
8.57%
Market Cap$8.88M
Volume$78,971
1886
$0.14
3.54%
Market Cap$8.86M
Volume$105,319
1887
$0.00000001
2.75%
Market Cap$8.85M
Volume$29,808
1888
$0.00361079
4.81%
Market Cap$8.85M
Volume$12,643
1889
$0.3
0.21%
Market Cap$8.84M
Volume$59,360
1890
$0.00114236
2.02%
Market Cap$8.84M
Volume$42,774
1891
$0.01
3.37%
Market Cap$8.83M
Volume$113,636
1892
$0.01
44.25%
Market Cap$8.82M
Volume$1.13M
1893
$1.09
12.16%
Market Cap$8.82M
Volume$118,053
1894
$0.04
8.34%
Market Cap$8.82M
Volume$4,586
1896
$0.16
2.11%
Market Cap$8.82M
Volume$7,834
1895
$4.16
4.13%
Market Cap$8.8M
Volume$1,652
1897
$0.01
4.64%
Market Cap$8.79M
Volume$61,637
Market Cap$8.78M
Volume$6
1801
Market Cap$10M
Volume$95,205
1802
$4,239.66
4.70%
Market Cap$9.98M
Volume$1,113

Data provided by Coingecko API