AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.035177+ 1.65%
Market Cap
$7.4M
1.66%
Volume (24)
$62,608
5.43%
Circulating Supply
210,487,230 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.03517661

Price Change

$0.00057074
1.65%
24h Low / 24h High
$0.03460206 / $0.03601115

Trading Volume

$62,608
5.43%
Volume / Market Cap
0.0084554627
Market Dominance
0.00018562657%
Market Rank
#2020

AirSwap Supply

Circulating Supply
210,487,228.96 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$7,404,444
1.66%

Fully Diluted
Market Cap

$17,588,820
1.05%

AirSwap Price Yesterday

Yesterday's Low / High
$0.03460678 / $0.035017805
Yesterday's Open / Close
$0.035017805 / $0.03460678
Yesterday's Change
1.05%
Yesterday's Volume
$495,822.65

AirSwap Price History

7d Low / 7d High
$0.033862136 / $0.039133113
30d Low / 30d High
$0.033862136 / $0.039133113
90d Low / 90d High
$0.033862136 / $0.039133113
52 Week Low / 52 Week High
$0.033862136 / $0.039133113
All Time HighJan 9, 2018 (7 years ago)
$1.85
98.11%
All Time LowMar 13, 2020 (5 years ago)
$0.00718622
388.26%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AirSwap Price Chart (AST to USD)

    ASTUSD by TradingView

    AirSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.04
    AST/USDT
    $0.109
    $79,094
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.08
    AST/USD
    $0.0001
    $76,408
    Recently

    AirSwap Historical Price Data (USD)

    Date
    8/30/2025
    $0.03482
    $0
    $0.039133
    $0.034558
    8/29/2025
    $0.034641
    $0.03482
    $0.034827
    $0.033862
    8/28/2025
    $0.034941
    $0.034641
    $0.035515
    $0.03434
    8/27/2025
    $0.036325
    $0.034941
    $0.036325
    $0.034852
    8/26/2025
    $0.03592
    $0.036325
    $0.036429
    $0.035244
    8/25/2025
    $0.037037
    $0.03592
    $0.038968
    $0.035734
    8/24/2025
    $0.036448
    $0.037037
    $0.037107
    $0.0359

    Data provided by Coingecko API

    AST Price Live Data

    The live price of AST is $ 0.035177 per (AST/USD) today with a current market cap of 7.4M USD. 24-hour trading volume is $ 62,608 USD. AST to USD price is updated in real-time. AirSwap is +1.65% in the last 24 hours. It has a circulating supply of $ 210,487,230 AST.

    AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 24 seconds

    Explore Our Other Products for AST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,078
    0.46%
    Market Cap$2.17T
    Volume$24.7B
    2
    $4,471.24
    2.80%
    Market Cap$539.58B
    Volume$21.18B
    4
    $2.81
    0.28%
    Market Cap$167.49B
    Volume$3B
    5
    $867.53
    0.89%
    Market Cap$120.78B
    Volume$691.06M
    6
    $205.09
    2.12%
    Market Cap$110.94B
    Volume$4.83B
    9
    $0.22
    1.19%
    Market Cap$32.88B
    Volume$892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$7.42M
    Volume$96,047
    2018
    $1.02
    0.11%
    Market Cap$7.42M
    Volume$339,455
    2019
    $0.01
    9.96%
    Market Cap$7.42M
    Volume$216,595
    2021
    $0.2
    1.20%
    Market Cap$7.4M
    Volume$7
    Market Cap$7.38M
    Volume$1.91M

    Data provided by Coingecko API