ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.094925 -2.61%
Market Cap
$7.59M
2.63%
Volume (24)
$246,101
0.70%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.094925

Price Change

$-0.0025480066
2.61%
24h Low / 24h High
$0.088751 / $0.097608

Trading Volume

$246,101
0.70%
Volume / Market Cap
0.032437229
Market Dominance
0.00027648199%
Market Rank
#1363

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$7,586,992
2.63%

Fully Diluted
Market Cap

$9,491,132
2.53%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.097292099 / $0.097448334
Yesterday's Open / Close
$0.097448334 / $0.097292099
Yesterday's Change
2.51%
Yesterday's Volume
$164,410.9

ANyONe Protocol Price History

7d Low / 7d High
$0.089025094 / $0.11563682
30d Low / 30d High
$0.0966867 / $0.10196103
90d Low / 90d High
$0.0966867 / $0.11563682
52 Week Low / 52 Week High
$0.0966867 / $0.11612876
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.61%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
17.64%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ANYONE/USDT
$0.0006
$45,111
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/27/2026
$0.098013
$0
$0.099561
$0.096687
5/26/2026
$0.110857
$0.098013
$0.112821
$0.098584
5/25/2026
$0.111773
$0.110857
$0.115103
$0.111073
5/24/2026
$0.108669
$0.111773
$0.115637
$0.108669
5/23/2026
$0.108132
$0.108669
$0.10846
$0.103895
5/22/2026
$0.110643
$0.108132
$0.112531
$0.107832
5/21/2026
$0.113106
$0.110643
$0.116129
$0.108386

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.094925 per (ANYONE/USD) today with a current market cap of 7.59M USD. 24-hour trading volume is $ 246,101 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -2.61% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 25 minutes and 12 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,517
1.29%
Market Cap$1.47T
Volume$41.82B
2
$2,009.3
0.84%
Market Cap$242.55B
Volume$17.18B
4
$638.97
1.44%
Market Cap$86.13B
Volume$855.71M
5
$1.31
0.12%
Market Cap$81.46B
Volume$2.31B
7
$82.01
0.65%
Market Cap$47.48B
Volume$2.97B
10
$0.1
1.06%
Market Cap$15.37B
Volume$899.1M

Data provided by Coingecko API

More Cryptocurrencies

1362
$0.02
3.10%
Market Cap$7.64M
Volume$3.3M
Market Cap$7.62M
Volume$1,785
1361
$0.01
3.85%
Market Cap$7.6M
Volume$76,045
Market Cap$7.57M
Volume$773,534
1366
Market Cap$7.56M
Volume$3.34M

Data provided by Coingecko API