ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BTC 0.000005+ 1.07%
Market Cap
BTC 397
1.19%
Volume (24)
BTC 6
0.26%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BTC 0.00000498

Price Change

BTC <0.000001
1.07%
24h Low / 24h High
BTC 0.00000491 / BTC 0.00000523

Trading Volume

BTC 6.364916
0.26%
Volume / Market Cap
0.016014664
Market Dominance
0.0011138712%
Market Rank
#885

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BTC 397.443
1.19%

Fully Diluted
Market Cap

BTC 497.191
0.44%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000049487098 / BTC 0.0000050390819
Yesterday's Open / Close
BTC 0.0000050390819 / BTC 0.0000049487098
Yesterday's Change
0.28%
Yesterday's Volume
BTC 5.7004499

ANyONe Protocol Price History

7d Low / 7d High
BTC 0.53675853 / BTC 0.60508754
30d Low / 30d High
BTC 0.0000047597824 / BTC 0.0000050390819
90d Low / 90d High
BTC 0.0000047111174 / BTC 0.0000052300043
52 Week Low / 52 Week High
BTC 0.0000047111174 / BTC 0.0000053098008
All Time HighNov 16, 2023 (1 years ago)
BTC 0.00005881
91.54%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.0000027
84.28%

Data provided by Coingecko API

ANYONE to BTC converter

ANyONe Protocol
ANyONe ProtocolANYONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BTC)

ANYONEBTC by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BTC)

Date
9/12/2025
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
9/11/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/10/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/9/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/8/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/7/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/6/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 42 minutes and 46 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,987
0.27%
Market CapBTC 2.31T
VolumeBTC 33.11B
2
BTC 4,660.24
0.31%
Market CapBTC 562.54B
VolumeBTC 35.08B
3
BTC 3.12
0.67%
Market CapBTC 185.91B
VolumeBTC 5.69B
5
BTC 239.8
0.07%
Market CapBTC 129.96B
VolumeBTC 8.75B
6
BTC 931.42
0.77%
Market CapBTC 129.63B
VolumeBTC 1.76B
8
BTC 0.288427
6.18%
Market CapBTC 43.53B
VolumeBTC 8.95B

Data provided by Coingecko API

More Cryptocurrencies

881
BTC 0.00000016
2.48%
Market CapBTC 399
VolumeBTC 311
883
BTC 0.00000831
0.32%
Market CapBTC 398
VolumeBTC 8
882
BTC 0.00000884
0.48%
Market CapBTC 398
VolumeBTC 0
886
BTC 0.00000022
0.65%
Market CapBTC 397
VolumeBTC 2
887
BTC 0
2.55%
Market CapBTC 396
VolumeBTC 13

Data provided by Coingecko API