ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BTC 0.000011+ 2.01%
Market Cap
BTC 876
1.99%
Volume (24)
BTC 11
0.24%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BTC 0.00001095

Price Change

BTC <0.000001
2.01%
24h Low / 24h High
BTC 0.00001021 / BTC 0.000011

Trading Volume

BTC 10.694587
0.24%
Volume / Market Cap
0.012215391
Market Dominance
0.0025078254%
Market Rank
#578

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BTC 875.501
1.99%

Fully Diluted
Market Cap

BTC 1,095
2.86%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BTC 0.00001063305 / BTC 0.000010658858
Yesterday's Open / Close
BTC 0.00001063305 / BTC 0.000010658858
Yesterday's Change
2.86%
Yesterday's Volume
BTC 11.590427

ANyONe Protocol Price History

7d Low / 7d High
BTC 0.95330785 / BTC 1.1859562
30d Low / 30d High
BTC 0.00001063305 / BTC 0.00001207765
90d Low / 90d High
BTC 0.00001063305 / BTC 0.000013176324
52 Week Low / 52 Week High
BTC 0.000010545773 / BTC 0.000013176324
All Time HighNov 16, 2023 (1 years ago)
BTC 0.00005881
81.40%
All Time LowApr 24, 2023 (1 years ago)
BTC 0.00000373
193.38%

Data provided by Coingecko API

ANYONE to BTC converter

ANyONe Protocol
ANyONe ProtocolANYONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BTC)

ANYONEBTC by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.000011
11/19/2024
BTC 0.000013
BTC 0.000011
BTC 0.000013
BTC 0.000012
11/18/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000012
11/17/2024
BTC 0.000011
BTC 0.000013
BTC 0.000012
BTC 0.000011
11/16/2024
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
11/15/2024
BTC 0.000011
BTC 0.000012
BTC 0.000011
BTC 0.000011
11/14/2024
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,167
3.14%
Market CapBTC 1.92T
VolumeBTC 118.05B
2
BTC 3,329.25
7.53%
Market CapBTC 401.36B
VolumeBTC 53.8B
4
BTC 253.56
7.86%
Market CapBTC 120.36B
VolumeBTC 13.13B
5
BTC 620.4
1.44%
Market CapBTC 90.64B
VolumeBTC 2.32B
6
BTC 1.11
1.35%
Market CapBTC 63.35B
VolumeBTC 7.27B
7
BTC 0.383137
0.60%
Market CapBTC 56.35B
VolumeBTC 10.03B

Data provided by Coingecko API

More Cryptocurrencies

575
BTC 0.00000114
0.53%
Market CapBTC 881
VolumeBTC 27
577
BTC 0.00000209
4.87%
Market CapBTC 880
VolumeBTC 215
576
BTC 0.00000088
5.02%
Market CapBTC 878
VolumeBTC 11
580
BTC 0.00001723
9.74%
Market CapBTC 871
VolumeBTC 3
579
BTC 0.00000109
1.95%
Market CapBTC 870
VolumeBTC 97

Data provided by Coingecko API