ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BTC 0.000006 -3.95%
Market Cap
BTC 504
3.28%
Volume (24)
BTC 8
0.72%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BTC 0.00000631

Price Change

BTC <0.000001
3.95%
24h Low / 24h High
BTC 0.000006 / BTC 0.00000677

Trading Volume

BTC 8.203855
0.72%
Volume / Market Cap
0.016276683
Market Dominance
0.001530045%
Market Rank
#711

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BTC 504.025
3.28%

Fully Diluted
Market Cap

BTC 630.522
2.15%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000064368827 / BTC 0.0000064505854
Yesterday's Open / Close
BTC 0.0000064368827 / BTC 0.0000064505854
Yesterday's Change
2.08%
Yesterday's Volume
BTC 8.8492037

ANyONe Protocol Price History

7d Low / 7d High
BTC 0.50132752 / BTC 0.86330409
30d Low / 30d High
BTC 0.0000063216759 / BTC 0.0000068812052
90d Low / 90d High
BTC 0.0000062167706 / BTC 0.0000073227638
52 Week Low / 52 Week High
BTC 0.0000042782821 / BTC 0.0000073227638
All Time HighNov 16, 2023 (1 years ago)
BTC 0.00005881
89.25%
All Time LowJun 22, 2025 (29 days ago)
BTC 0.0000027
134.18%

Data provided by Coingecko API

ANYONE to BTC converter

ANyONe Protocol
ANyONe ProtocolANYONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BTC)

ANYONEBTC by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BTC)

Date
7/21/2025
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000006
7/20/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
7/19/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
7/18/2025
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
7/17/2025
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
7/16/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
7/15/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,740
0.18%
Market CapBTC 2.36T
VolumeBTC 51.17B
2
BTC 3,684.87
2.72%
Market CapBTC 444.75B
VolumeBTC 54.72B
3
BTC 3.49
1.24%
Market CapBTC 206.41B
VolumeBTC 8.85B
5
BTC 198.55
3.71%
Market CapBTC 106.76B
VolumeBTC 32.92B
6
BTC 761.61
0.48%
Market CapBTC 106.08B
VolumeBTC 2.93B
8
BTC 0.266701
0.83%
Market CapBTC 40.02B
VolumeBTC 19.84B

Data provided by Coingecko API

More Cryptocurrencies

708
BTC 0
5.10%
Market CapBTC 508
VolumeBTC 92
709
BTC 0.00000545
6.36%
Market CapBTC 508
VolumeBTC 8
Market CapBTC 506
VolumeBTC 2
712
Market CapBTC 504
VolumeBTC 24
714
BTC 0.00000023
2.66%
Market CapBTC 502
VolumeBTC 142

Data provided by Coingecko API