ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
ETH 0.000229+ 1.98%
Market Cap
ETH 18,311
2.10%
Volume (24)
ETH 253
3.87%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
ETH 0.00022874

Price Change

ETH 0.00000444
1.98%
24h Low / 24h High
ETH 0.00021763 / ETH 0.00023541

Trading Volume

ETH 253.385
3.87%
Volume / Market Cap
0.013837857
Market Dominance
0.0014976974%
Market Rank
#728

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
ETH 18,311
2.10%

Fully Diluted
Market Cap

ETH 22,907
0.20%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00022811676 / ETH 0.0002291199
Yesterday's Open / Close
ETH 0.0002291199 / ETH 0.00022811676
Yesterday's Change
0.05%
Yesterday's Volume
ETH 300.52546

ANyONe Protocol Price History

7d Low / 7d High
ETH 0.58992106 / ETH 0.72229587
30d Low / 30d High
ETH 0.0002182816 / ETH 0.00022937499
90d Low / 90d High
ETH 0.0002182816 / ETH 0.00024821431
52 Week Low / 52 Week High
ETH 0.0002182816 / ETH 0.00025617055
All Time HighApr 7, 2024 (10 months ago)
ETH 0.0011221
79.62%
All Time LowApr 24, 2023 (1 years ago)
ETH 0.0000552
314.26%

Data provided by Coingecko API

ANYONE to ETH converter

ANyONe Protocol
ANyONe ProtocolANYONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to ETH)

ANYONEETH by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (ETH)

Date
2/21/2025
ETH 0.00022
ETH 0
ETH 0.000229
ETH 0.000218
2/20/2025
ETH 0.000227
ETH 0.00022
ETH 0.000228
ETH 0.000219
2/19/2025
ETH 0.000242
ETH 0.000227
ETH 0.000243
ETH 0.000222
2/18/2025
ETH 0.00025
ETH 0.000242
ETH 0.00025
ETH 0.000237
2/17/2025
ETH 0.000251
ETH 0.00025
ETH 0.000256
ETH 0.000242
2/16/2025
ETH 0.000247
ETH 0.000251
ETH 0.00025
ETH 0.000237
2/15/2025
ETH 0.000254
ETH 0.000247
ETH 0.000254
ETH 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,232
2.08%
Market CapETH 1.91T
VolumeETH 50.22B
2
eth
EthereumETH
ETH 2,696.61
2.09%
Market CapETH 324.66B
VolumeETH 34.1B
3
ETH 2.58
3.56%
Market CapETH 149.1B
VolumeETH 5.11B
5
ETH 657.63
0.18%
Market CapETH 95.87B
VolumeETH 1.09B
6
ETH 171.7
2.92%
Market CapETH 83.95B
VolumeETH 5.09B
8
ETH 0.243804
4.23%
Market CapETH 36.08B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

726
Market CapETH 18,386
VolumeETH 46
733
ETH 0.00002478
11.30%
Market CapETH 18,353
VolumeETH 2,338
727
ETH 0.0000024
8.20%
Market CapETH 18,335
VolumeETH 4,824
729
ETH 0.00022899
2.09%
Market CapETH 18,261
VolumeETH 253
730
ETH 0.00182358
2.17%
Market CapETH 18,254
VolumeETH 137

Data provided by Coingecko API