SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.000542 -5.77%
Market Cap
$4.63M
5.64%
Volume (24)
$877,682
3.97%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00054155

Price Change

$-0.000033163001
5.77%
24h Low / 24h High
$0.00052043 / $0.00062888

Trading Volume

$877,682
3.97%
Volume / Market Cap
0.18963652
Market Dominance
0.00020226994%
Market Rank
#1629

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,719,198,045.302 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$4,628,233
5.64%

Fully Diluted
Market Cap

$10,678,978
5.78%

SWEAT Price Yesterday

Yesterday's Low / High
$0.00057436717 / $0.00057513731
Yesterday's Open / Close
$0.00057436717 / $0.00057513731
Yesterday's Change
5.78%
Yesterday's Volume
$1,609,920.3

SWEAT Price History

7d Low / 7d High
$0.00051513637 / $0.00072278267
30d Low / 30d High
$0.00053157567 / $0.00058782349
90d Low / 90d High
$0.00051513637 / $0.00072278267
52 Week Low / 52 Week High
$0.00051513637 / $0.00072278267
All Time HighSep 14, 2022 (3 years ago)
$0.091476
99.41%
All Time LowMay 8, 2026 (2 months ago)
$0.00017062
216.94%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000538
SWEAT/USDT
$0.000006
$671,420
Recently
Gate
Gate
$0.000719
SWEAT/USDT
$0.00001
$59,586
Recently
Kraken
Kraken
$0.000519
SWEAT/USD
$0.000003
$9,485
Recently

SWEAT Historical Price Data (USD)

Date
7/6/2026
$0.000559
$0
$0.000583
$0.000532
7/5/2026
$0.000522
$0.000559
$0.000723
$0.000522
7/4/2026
$0.000518
$0.000522
$0.00055
$0.000515
7/3/2026
$0.000518
$0.000518
$0.000542
$0.000516
7/2/2026
$0.000532
$0.000518
$0.000552
$0.000517
7/1/2026
$0.00056
$0.000532
$0.000576
$0.000533
6/30/2026
$0.000546
$0.00056
$0.000566
$0.000528

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.000542 per (SWEAT/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 877,682 USD. SWEAT to USD price is updated in real-time. SWEAT is -5.77% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 55 minutes and 58 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

1626
$0.00462856
19.76%
Market Cap$4.63M
Volume$139,189
1627
$0.00052664
3.21%
Market Cap$4.62M
Volume$1.19M
1628
$0.02
7.47%
Market Cap$4.62M
Volume$292,570
1630
Market Cap$4.62M
Volume$9,517
1631
$0.00159081
4.14%
Market Cap$4.61M
Volume$11.91M

Data provided by Coingecko API