SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001203 -5.08%
Market Cap
$10.29M
5.40%
Volume (24)
$1,203,969
41.88%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00120317

Price Change

$-0.000064404759
5.08%
24h Low / 24h High
$0.0011672 / $0.00127498

Trading Volume

$1,203,969
41.88%
Volume / Market Cap
0.11701031
Market Dominance
0.000374963%
Market Rank
#1216

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,802,350,805.26 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$10,289,427
5.40%

Fully Diluted
Market Cap

$23,841,480
0.51%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0012016152 / $0.0012187134
Yesterday's Open / Close
$0.0012016152 / $0.0012187134
Yesterday's Change
0.58%
Yesterday's Volume
$636,244.56

SWEAT Price History

7d Low / 7d High
$0.0011719088 / $0.0021770871
30d Low / 30d High
$0.0012016152 / $0.0013872814
90d Low / 90d High
$0.0012016152 / $0.0016229406
52 Week Low / 52 Week High
$0.0011719088 / $0.0021770871
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.68%
All Time LowMay 8, 2026 (12 days ago)
$0.00017062
607.54%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001218
SWEAT/USDT
$0.000088
$523,025
Recently
Kraken
Kraken
$0.001233
SWEAT/USD
$0.000022
$68,205
Recently
Gate
Gate
$0.001235
SWEAT/USDT
$0.000017
$38,683
Recently

SWEAT Historical Price Data (USD)

Date
5/19/2026
$0.001314
$0
$0.001326
$0.001202
5/18/2026
$0.001422
$0.001314
$0.001442
$0.00132
5/17/2026
$0.001546
$0.001422
$0.001546
$0.001395
5/16/2026
$0.001587
$0.001546
$0.001668
$0.001488
5/15/2026
$0.001737
$0.001587
$0.001846
$0.00159
5/14/2026
$0.001507
$0.001737
$0.002177
$0.001289
5/13/2026
$0.001312
$0.001507
$0.001693
$0.001172

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001203 per (SWEAT/USD) today with a current market cap of 10.29M USD. 24-hour trading volume is $ 1,203,969 USD. SWEAT to USD price is updated in real-time. SWEAT is -5.08% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 0 minutes and 38 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,521
0.99%
Market Cap$1.55T
Volume$27.08B
2
$2,130.92
0.78%
Market Cap$257.19B
Volume$10.5B
4
$643.84
0.65%
Market Cap$86.78B
Volume$581.12M
5
$1.37
0.24%
Market Cap$84.72B
Volume$1.77B
7
$84.93
0.44%
Market Cap$49.08B
Volume$1.85B
10
$0.1
0.24%
Market Cap$16.02B
Volume$594.08M

Data provided by Coingecko API

More Cryptocurrencies

1213
$0.01
1.50%
Market Cap$10.39M
Volume$936,154
1214
$0.31
3.71%
Market Cap$10.36M
Volume$3.99M
1215
$0.00001939
6.41%
Market Cap$10.3M
Volume$356,158
1217
$0.01
22.03%
Market Cap$10.28M
Volume$7.2M
1219
$0.02
3.56%
Market Cap$10.25M
Volume$325,457

Data provided by Coingecko API