SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001288 -7.91%
Market Cap
$10.96M
8.22%
Volume (24)
$1,570,040
2.96%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00128759

Price Change

$-0.00011066709
7.91%
24h Low / 24h High
$0.00125535 / $0.00140039

Trading Volume

$1,570,040
2.96%
Volume / Market Cap
0.14331651
Market Dominance
0.00039921946%
Market Rank
#1189

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,803,094,061.324 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$10,955,053
8.22%

Fully Diluted
Market Cap

$25,384,743
0.04%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0012814327 / $0.0012834133
Yesterday's Open / Close
$0.0012814327 / $0.0012834133
Yesterday's Change
0.40%
Yesterday's Volume
$1,666,311.3

SWEAT Price History

7d Low / 7d High
$0.0011748087 / $0.001741155
30d Low / 30d High
$0.001243847 / $0.0014224506
90d Low / 90d High
$0.0011748087 / $0.0015067337
52 Week Low / 52 Week High
$0.0011748087 / $0.0018457316
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.60%
All Time LowMay 8, 2026 (14 days ago)
$0.00017062
650.52%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001256
SWEAT/USDT
$0.000055
$543,223
Recently
Kraken
Kraken
$0.001264
SWEAT/USD
$0.000005
$174,667
Recently
Gate
Gate
$0.001265
SWEAT/USDT
$0.000024
$64,727
Recently

SWEAT Historical Price Data (USD)

Date
5/21/2026
$0.001348
$0
$0.001422
$0.001281
5/20/2026
$0.001207
$0.001348
$0.001507
$0.001175
5/19/2026
$0.001314
$0.001207
$0.001326
$0.001202
5/18/2026
$0.001422
$0.001314
$0.001442
$0.00132
5/17/2026
$0.001546
$0.001422
$0.001546
$0.001395
5/16/2026
$0.001587
$0.001546
$0.001668
$0.001488
5/15/2026
$0.001737
$0.001587
$0.001846
$0.00159

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001288 per (SWEAT/USD) today with a current market cap of 10.96M USD. 24-hour trading volume is $ 1,570,040 USD. SWEAT to USD price is updated in real-time. SWEAT is -7.91% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 2 minutes and 43 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

1186
$0.00000001
3.94%
Market Cap$11.03M
Volume$17,352
1188
$0.00161775
8.76%
Market Cap$10.97M
Volume$6.98M
1192
$0.00414744
0.67%
Market Cap$10.94M
Volume$166,318

Data provided by Coingecko API