SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001425 -7.53%
Market Cap
$12.16M
7.62%
Volume (24)
$1,534,737
2.45%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.0014249

Price Change

$-0.00011598034
7.53%
24h Low / 24h High
$0.00140835 / $0.00162294

Trading Volume

$1,534,737
2.45%
Volume / Market Cap
0.12620384
Market Dominance
0.00044315802%
Market Rank
#1132

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,801,314,467.354 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$12,160,779
7.62%

Fully Diluted
Market Cap

$28,176,086
11.07%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0015771492 / $0.0016229406
Yesterday's Open / Close
$0.0016229406 / $0.0015771492
Yesterday's Change
10.95%
Yesterday's Volume
$1,960,431.9

SWEAT Price History

7d Low / 7d High
$0.0011719088 / $0.0032432233
30d Low / 30d High
$0.0014875834 / $0.001675243
90d Low / 90d High
$0.0011719088 / $0.0021770871
52 Week Low / 52 Week High
$0.0011589612 / $0.0032432233
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.44%
All Time LowMay 8, 2026 (9 days ago)
$0.00017062
734.36%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001382
SWEAT/USDT
$0.000073
$301,841
Recently
Kraken
Kraken
$0.001413
SWEAT/USD
$0.000009
$157,138
Recently
Gate
Gate
$0.001407
SWEAT/USDT
$0.000008
$119,702
Recently

SWEAT Historical Price Data (USD)

Date
5/16/2026
$0.001587
$0
$0.001668
$0.001488
5/15/2026
$0.001737
$0.001587
$0.001846
$0.00159
5/14/2026
$0.001507
$0.001737
$0.002177
$0.001289
5/13/2026
$0.001312
$0.001507
$0.001693
$0.001172
5/12/2026
$0.001495
$0.001312
$0.001495
$0.001212
5/11/2026
$0.001655
$0.001495
$0.002232
$0.001405
5/10/2026
$0.002205
$0.001655
$0.003243
$0.001159

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001425 per (SWEAT/USD) today with a current market cap of 12.16M USD. 24-hour trading volume is $ 1,534,737 USD. SWEAT to USD price is updated in real-time. SWEAT is -7.53% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 51 minutes and 13 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,930
0.40%
Market Cap$1.56T
Volume$18.6B
2
$2,179.08
0.09%
Market Cap$263B
Volume$6.78B
4
$650.67
0.75%
Market Cap$87.72B
Volume$578.54M
5
$1.41
0.50%
Market Cap$87.2B
Volume$1B
7
$86.14
0.66%
Market Cap$49.83B
Volume$1.65B
10
$0.11
0.17%
Market Cap$16.95B
Volume$690.44M

Data provided by Coingecko API

More Cryptocurrencies

1129
$0.00143631
8.41%
Market Cap$12.21M
Volume$1.55M
1130
$0.00076918
0.03%
Market Cap$12.21M
Volume$426,166
1131
$0.00148324
2.63%
Market Cap$12.16M
Volume$1.03M
1133
$0.03
0.32%
Market Cap$12.15M
Volume$124,898

Data provided by Coingecko API