SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001455+ 18.20%
Market Cap
$12.34M
17.37%
Volume (24)
$4,232,884
0.93%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00145466

Price Change

$0.00022403
18.20%
24h Low / 24h High
$0.00118889 / $0.00171436

Trading Volume

$4,232,884
0.93%
Volume / Market Cap
0.34288999
Market Dominance
0.00044986145%
Market Rank
#1124

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,802,703,806.715 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$12,344,729
17.37%

Fully Diluted
Market Cap

$28,604,298
4.59%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0013735459 / $0.0013886152
Yesterday's Open / Close
$0.0013735459 / $0.0013886152
Yesterday's Change
5.33%
Yesterday's Volume
$3,397,331.8

SWEAT Price History

7d Low / 7d High
$0.0011748087 / $0.0021770871
30d Low / 30d High
$0.0011748087 / $0.0015067337
90d Low / 90d High
$0.0011748087 / $0.0015067337
52 Week Low / 52 Week High
$0.0011748087 / $0.0021770871
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.45%
All Time LowMay 8, 2026 (13 days ago)
$0.00017062
731.23%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00146
SWEAT/USD
$0.000005
$726,413
Recently
HTX
HTX
$0.001419
SWEAT/USDT
$0.00007
$531,343
Recently
Gate
Gate
$0.001492
SWEAT/USDT
$0.000022
$243,745
Recently

SWEAT Historical Price Data (USD)

Date
5/20/2026
$0.001207
$0
$0.001507
$0.001175
5/19/2026
$0.001314
$0.001207
$0.001326
$0.001202
5/18/2026
$0.001422
$0.001314
$0.001442
$0.00132
5/17/2026
$0.001546
$0.001422
$0.001546
$0.001395
5/16/2026
$0.001587
$0.001546
$0.001668
$0.001488
5/15/2026
$0.001737
$0.001587
$0.001846
$0.00159
5/14/2026
$0.001507
$0.001737
$0.002177
$0.001289

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001455 per (SWEAT/USD) today with a current market cap of 12.34M USD. 24-hour trading volume is $ 4,232,884 USD. SWEAT to USD price is updated in real-time. SWEAT is +18.20% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 35 minutes and 41 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.26%
Market Cap$1.55T
Volume$28.57B
2
$2,117.4
0.58%
Market Cap$256.67B
Volume$12.75B
4
$650.79
1.09%
Market Cap$87.98B
Volume$639.45M
5
$1.37
0.15%
Market Cap$84.7B
Volume$1.57B
7
$86.17
1.45%
Market Cap$49.81B
Volume$3.13B
10
$0.1
0.99%
Market Cap$16.21B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.29M
Volume$2.01M
1132
$0.07
1.05%
Market Cap$12.26M
Volume$3.21M
Market Cap$12.26M
Volume$965
1129
$0.00210055
6.21%
Market Cap$12.25M
Volume$723,692
1127
$0.07
2.41%
Market Cap$12.22M
Volume$673,652

Data provided by Coingecko API