SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.000561+ 7.36%
Market Cap
$4.79M
7.36%
Volume (24)
$1,498,355
0.22%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00056064

Price Change

$0.00003843
7.36%
24h Low / 24h High
$0.00052187 / $0.0007422

Trading Volume

$1,498,355
0.22%
Volume / Market Cap
0.3127258
Market Dominance
0.0002155654%
Market Rank
#1614

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,718,623,923.993 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$4,791,274
7.36%

Fully Diluted
Market Cap

$11,054,849
7.35%

SWEAT Price Yesterday

Yesterday's Low / High
$0.00052213466 / $0.00052231165
Yesterday's Open / Close
$0.00052231165 / $0.00052213466
Yesterday's Change
7.36%
Yesterday's Volume
$552,541.41

SWEAT Price History

7d Low / 7d High
$0.00051513637 / $0.00072278267
30d Low / 30d High
$0.00051513637 / $0.00055008587
90d Low / 90d High
$0.00051513637 / $0.00057555069
52 Week Low / 52 Week High
$0.00051513637 / $0.00059015526
All Time HighSep 14, 2022 (3 years ago)
$0.091476
99.39%
All Time LowMay 8, 2026 (1 months ago)
$0.00017062
228.70%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000572
SWEAT/USDT
$0.000009
$612,974
Recently
Gate
Gate
$0.000777
SWEAT/USDT
$0.000008
$211,258
Recently
Kraken
Kraken
$0.000546
SWEAT/USD
$0.000002
$171,736
Recently

SWEAT Historical Price Data (USD)

Date
7/4/2026
$0.000518
$0
$0.00055
$0.000515
7/3/2026
$0.000518
$0.000518
$0.000542
$0.000516
7/2/2026
$0.000532
$0.000518
$0.000552
$0.000517
7/1/2026
$0.00056
$0.000532
$0.000576
$0.000533
6/30/2026
$0.000546
$0.00056
$0.000566
$0.000528
6/29/2026
$0.000583
$0.000546
$0.00059
$0.000544
6/28/2026
$0.000561
$0.000583
$0.00059
$0.000543

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.000561 per (SWEAT/USD) today with a current market cap of 4.79M USD. 24-hour trading volume is $ 1,498,355 USD. SWEAT to USD price is updated in real-time. SWEAT is +7.36% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 29 minutes and 13 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.84M
Volume$311,158
1611
$592.23
0.00%
Market Cap$4.83M
Volume$1.25M
1613
$0.00492547
0.87%
Market Cap$4.81M
Volume$1.71M
1615
$0.03
16.66%
Market Cap$4.8M
Volume$22,602
1612
$0.00056164
7.54%
Market Cap$4.79M
Volume$1.48M

Data provided by Coingecko API