SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.000575+ 2.26%
Market Cap
$4.92M
2.47%
Volume (24)
$1,669,569
12.40%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.0005746

Price Change

$0.00001268
2.26%
24h Low / 24h High
$0.00053084 / $0.00060164

Trading Volume

$1,669,569
12.40%
Volume / Market Cap
0.33926482
Market Dominance
0.00022140814%
Market Rank
#1602

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,718,973,747.383 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$4,921,138
2.47%

Fully Diluted
Market Cap

$11,354,687
0.09%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0005665961 / $0.00058613803
Yesterday's Open / Close
$0.0005665961 / $0.00058613803
Yesterday's Change
0.31%
Yesterday's Volume
$1,543,861.6

SWEAT Price History

7d Low / 7d High
$0.00051513637 / $0.00072278267
30d Low / 30d High
$0.0005219995 / $0.00072278267
90d Low / 90d High
$0.00051513637 / $0.00072278267
52 Week Low / 52 Week High
$0.00051513637 / $0.00072278267
All Time HighSep 14, 2022 (3 years ago)
$0.091476
99.37%
All Time LowMay 8, 2026 (1 months ago)
$0.00017062
236.54%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000581
SWEAT/USDT
$0.000008
$1,243,975
Recently
Gate
Gate
$0.000801
SWEAT/USDT
$0.000018
$107,967
Recently
Kraken
Kraken
$0.000526
SWEAT/USD
$0.000002
$51,921
Recently

SWEAT Historical Price Data (USD)

Date
7/5/2026
$0.000522
$0
$0.000723
$0.000522
7/4/2026
$0.000518
$0.000522
$0.00055
$0.000515
7/3/2026
$0.000518
$0.000518
$0.000542
$0.000516
7/2/2026
$0.000532
$0.000518
$0.000552
$0.000517
7/1/2026
$0.00056
$0.000532
$0.000576
$0.000533
6/30/2026
$0.000546
$0.00056
$0.000566
$0.000528
6/29/2026
$0.000583
$0.000546
$0.00059
$0.000544

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.000575 per (SWEAT/USD) today with a current market cap of 4.92M USD. 24-hour trading volume is $ 1,669,569 USD. SWEAT to USD price is updated in real-time. SWEAT is +2.26% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 10 minutes and 9 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,171
2.00%
Market Cap$1.29T
Volume$37.29B
2
$1,811.47
1.75%
Market Cap$218.63B
Volume$16.23B
4
$588.31
0.00%
Market Cap$79.29B
Volume$815.4M
6
$1.15
0.76%
Market Cap$71.64B
Volume$1.84B
7
$82.51
1.24%
Market Cap$47.96B
Volume$2.69B
11
$0.08
0.21%
Market Cap$11.98B
Volume$805.36M

Data provided by Coingecko API

More Cryptocurrencies

1600
$0.00169845
1.66%
Market Cap$4.93M
Volume$11.11M
Market Cap$4.9M
Volume$18,718
1604
$0.05
0.29%
Market Cap$4.9M
Volume$132,066
1603
Market Cap$4.88M
Volume$14,379
1611
$0.00499512
7.84%
Market Cap$4.88M
Volume$6.22M

Data provided by Coingecko API