SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001263 -8.82%
Market Cap
$10.8M
8.19%
Volume (24)
$1,413,010
2.54%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00126325

Price Change

$-0.00012224533
8.82%
24h Low / 24h High
$0.00126557 / $0.00138728

Trading Volume

$1,413,010
2.54%
Volume / Market Cap
0.13081235
Market Dominance
0.00039363501%
Market Rank
#1187

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,801,926,614.991 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$10,801,809
8.19%

Fully Diluted
Market Cap

$25,028,176
4.28%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0013195156 / $0.0013213945
Yesterday's Open / Close
$0.0013213945 / $0.0013195156
Yesterday's Change
4.33%
Yesterday's Volume
$2,026,455.2

SWEAT Price History

7d Low / 7d High
$0.0011719088 / $0.0021770871
30d Low / 30d High
$0.0013195156 / $0.0014653179
90d Low / 90d High
$0.0013195156 / $0.0018457316
52 Week Low / 52 Week High
$0.0011719088 / $0.0021770871
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.61%
All Time LowMay 8, 2026 (11 days ago)
$0.00017062
642.86%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001267
SWEAT/USDT
$0.000035
$666,176
Recently
Kraken
Kraken
$0.001261
SWEAT/USD
$0.000017
$158,878
Recently
Gate
Gate
$0.001272
SWEAT/USDT
$0.00001
$44,609
Recently

SWEAT Historical Price Data (USD)

Date
5/18/2026
$0.001422
$0
$0.001442
$0.00132
5/17/2026
$0.001546
$0.001422
$0.001546
$0.001395
5/16/2026
$0.001587
$0.001546
$0.001668
$0.001488
5/15/2026
$0.001737
$0.001587
$0.001846
$0.00159
5/14/2026
$0.001507
$0.001737
$0.002177
$0.001289
5/13/2026
$0.001312
$0.001507
$0.001693
$0.001172
5/12/2026
$0.001495
$0.001312
$0.001495
$0.001212

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001263 per (SWEAT/USD) today with a current market cap of 10.8M USD. 24-hour trading volume is $ 1,413,010 USD. SWEAT to USD price is updated in real-time. SWEAT is -8.82% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 18 minutes and 26 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

1183
Market Cap$10.89M
Volume$2.23M
1184
$0.04
0.40%
Market Cap$10.88M
Volume$1.55M
Market Cap$10.86M
Volume$80
1185
$0.02
0.42%
Market Cap$10.86M
Volume$953,926
1188
$0.15
5.54%
Market Cap$10.84M
Volume$3.03M

Data provided by Coingecko API