SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001568 -8.31%
Market Cap
$13.37M
8.85%
Volume (24)
$1,898,315
1.27%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00156825

Price Change

$-0.00014205416
8.31%
24h Low / 24h High
$0.0014463 / $0.00173352

Trading Volume

$1,898,315
1.27%
Volume / Market Cap
0.14199065
Market Dominance
0.0004871983%
Market Rank
#1079

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,800,926,680.118 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$13,369,296
8.85%

Fully Diluted
Market Cap

$30,975,571
2.00%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0015897862 / $0.0016028947
Yesterday's Open / Close
$0.0015897862 / $0.0016028947
Yesterday's Change
1.76%
Yesterday's Volume
$3,130,503.6

SWEAT Price History

7d Low / 7d High
$0.0004587679 / $0.0032432233
30d Low / 30d High
$0.0015897862 / $0.0018457316
90d Low / 90d High
$0.0011719088 / $0.0021770871
52 Week Low / 52 Week High
$0.0001887778 / $0.0032432233
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.27%
All Time LowMay 8, 2026 (8 days ago)
$0.00017062
829.92%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001534
SWEAT/USDT
$0.000071
$458,655
Recently
Kraken
Kraken
$0.001527
SWEAT/USD
$0.000015
$164,802
Recently
Gate
Gate
$0.001512
SWEAT/USDT
$0.000007
$82,355
Recently

SWEAT Historical Price Data (USD)

Date
5/15/2026
$0.001737
$0
$0.001846
$0.00159
5/14/2026
$0.001507
$0.001737
$0.002177
$0.001289
5/13/2026
$0.001312
$0.001507
$0.001693
$0.001172
5/12/2026
$0.001495
$0.001312
$0.001495
$0.001212
5/11/2026
$0.001655
$0.001495
$0.002232
$0.001405
5/10/2026
$0.002205
$0.001655
$0.003243
$0.001159
5/9/2026
$0.000189
$0.002205
$0.000999
$0.000189

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001568 per (SWEAT/USD) today with a current market cap of 13.37M USD. 24-hour trading volume is $ 1,898,315 USD. SWEAT to USD price is updated in real-time. SWEAT is -8.31% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

6 hours, 22 minutes and 25 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,265
1.44%
Market Cap$1.57T
Volume$29.84B
2
$2,177.08
2.28%
Market Cap$262.65B
Volume$11.54B
4
$655.57
2.96%
Market Cap$88.3B
Volume$880.97M
5
$1.42
2.14%
Market Cap$87.58B
Volume$1.64B
7
$86.71
3.37%
Market Cap$50.13B
Volume$2.42B
10
$0.11
2.68%
Market Cap$16.92B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.64M
Volume$42,404
1077
$0.76
2.34%
Market Cap$13.63M
Volume$33,950
1078
$0.36
1.13%
Market Cap$13.46M
Volume$2,908
1080
Market Cap$13.34M
Volume$1.45M
1081
$3.39
3.42%
Market Cap$13.3M
Volume$408,406

Data provided by Coingecko API