SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.001702 -0.95%
Market Cap
$14.56M
1.15%
Volume (24)
$4,663,362
3.85%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00170155

Price Change

$-0.000016309379
0.95%
24h Low / 24h High
$0.0015296 / $0.00192212

Trading Volume

$4,663,362
3.85%
Volume / Market Cap
0.32017986
Market Dominance
0.00053076508%
Market Rank
#1054

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,800,522,876.28 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$14,564,820
1.15%

Fully Diluted
Market Cap

$33,744,813
4.57%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0017437248 / $0.0018278983
Yesterday's Open / Close
$0.0017437248 / $0.0018278983
Yesterday's Change
4.72%
Yesterday's Volume
$8,281,811.2

SWEAT Price History

7d Low / 7d High
$0.00018108384 / $0.0032432233
30d Low / 30d High
$0.0012891815 / $0.0021770871
90d Low / 90d High
$0.0011719088 / $0.0022320359
52 Week Low / 52 Week High
$0.00017991561 / $0.0032432233
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.15%
All Time LowMay 8, 2026 (7 days ago)
$0.00017062
890.31%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001752
SWEAT/USDT
$0.000117
$823,865
Recently
Kraken
Kraken
$0.00171
SWEAT/USD
$0.000014
$475,123
Recently
Gate
Gate
$0.001755
SWEAT/USDT
$0.000017
$233,733
Recently

SWEAT Historical Price Data (USD)

Date
5/14/2026
$0.001507
$0
$0.002177
$0.001289
5/13/2026
$0.001312
$0.001507
$0.001693
$0.001172
5/12/2026
$0.001495
$0.001312
$0.001495
$0.001212
5/11/2026
$0.001655
$0.001495
$0.002232
$0.001405
5/10/2026
$0.002205
$0.001655
$0.003243
$0.001159
5/9/2026
$0.000189
$0.002205
$0.000999
$0.000189
5/8/2026
$0.000183
$0.000189
$0.000192
$0.00018

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.001702 per (SWEAT/USD) today with a current market cap of 14.56M USD. 24-hour trading volume is $ 4,663,362 USD. SWEAT to USD price is updated in real-time. SWEAT is -0.95% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 29 minutes and 48 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

1035
$45.07
1.76%
Market Cap$15.13M
Volume$20,873
1034
$0.06
2.81%
Market Cap$15.13M
Volume$10.26M
Market Cap$15.06M
Volume$12,340
1038
$0.02
0.66%
Market Cap$15.02M
Volume$78,420
1039
$0.08
7.71%
Market Cap$15.02M
Volume$166,301

Data provided by Coingecko API