SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.000545+ 5.08%
Market Cap
$4.52M
1.88%
Volume (24)
$659,718
24.77%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00054487

Price Change

$0.00002633
5.08%
24h Low / 24h High
$0.00051419 / $0.00055413

Trading Volume

$659,718
24.77%
Volume / Market Cap
0.14611516
Market Dominance
0.00020313796%
Market Rank
#1632

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,718,198,263.91 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$4,515,055
1.88%

Fully Diluted
Market Cap

$10,417,310
0.36%

SWEAT Price Yesterday

Yesterday's Low / High
$0.00051840358 / $0.00054203648
Yesterday's Open / Close
$0.00051840358 / $0.00054203648
Yesterday's Change
2.76%
Yesterday's Volume
$630,518.46

SWEAT Price History

7d Low / 7d High
$0.00051513637 / $0.00060902869
30d Low / 30d High
$0.00051611229 / $0.00054203648
90d Low / 90d High
$0.00051611229 / $0.00057555069
52 Week Low / 52 Week High
$0.00051611229 / $0.00060902869
All Time HighSep 14, 2022 (3 years ago)
$0.091476
99.43%
All Time LowMay 8, 2026 (1 months ago)
$0.00017062
207.49%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000532
SWEAT/USDT
$0.000008
$494,926
Recently
Kraken
Kraken
$0.000503
SWEAT/USD
$0.000003
$10,109
Recently
Gate
Gate
$0.000652
SWEAT/USDT
$0.000001
$4,675
Recently

SWEAT Historical Price Data (USD)

Date
7/3/2026
$0.000518
$0
$0.000542
$0.000516
7/2/2026
$0.000532
$0.000518
$0.000552
$0.000517
7/1/2026
$0.00056
$0.000532
$0.000576
$0.000533
6/30/2026
$0.000546
$0.00056
$0.000566
$0.000528
6/29/2026
$0.000583
$0.000546
$0.00059
$0.000544
6/28/2026
$0.000561
$0.000583
$0.00059
$0.000543
6/27/2026
$0.000574
$0.000561
$0.000609
$0.000564

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.000545 per (SWEAT/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 659,718 USD. SWEAT to USD price is updated in real-time. SWEAT is +5.08% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 47 minutes and 16 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,833
1.37%
Market Cap$1.26T
Volume$20.1B
2
$1,785.75
3.19%
Market Cap$215.51B
Volume$7.37B
4
$575.6
1.78%
Market Cap$77.58B
Volume$599.55M
6
$1.17
4.77%
Market Cap$72.69B
Volume$1.93B
7
$82.14
1.00%
Market Cap$47.74B
Volume$2.18B
11
$0.08
2.64%
Market Cap$12.16B
Volume$654.09M

Data provided by Coingecko API

More Cryptocurrencies

1629
$1.43
1.08%
Market Cap$4.68M
Volume$714,457
1630
$0.00477442
2.67%
Market Cap$4.67M
Volume$3.74M
1631
$0.01
5.44%
Market Cap$4.66M
Volume$945,970
Market Cap$4.65M
Volume$112,465
1634
Market Cap$4.65M
Volume$5,296

Data provided by Coingecko API