SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.0012 -2.82%
Market Cap
$10.25M
2.78%
Volume (24)
$1,053,743
1.28%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00119999

Price Change

$-0.000034763472
2.82%
24h Low / 24h High
$0.00119793 / $0.00126775

Trading Volume

$1,053,743
1.28%
Volume / Market Cap
0.10277632
Market Dominance
0.00037362752%
Market Rank
#1214

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,804,248,290.617 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$10,252,780
2.78%

Fully Diluted
Market Cap

$23,758,841
2.40%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0012260618 / $0.0012322034
Yesterday's Open / Close
$0.0012260618 / $0.0012322034
Yesterday's Change
2.37%
Yesterday's Volume
$829,629.45

SWEAT Price History

7d Low / 7d High
$0.0011748087 / $0.0015067337
30d Low / 30d High
$0.0012080725 / $0.00127997
90d Low / 90d High
$0.0012080725 / $0.0014224506
52 Week Low / 52 Week High
$0.0011748087 / $0.0015067337
All Time HighSep 14, 2022 (3 years ago)
$0.091476
98.69%
All Time LowMay 8, 2026 (17 days ago)
$0.00017062
603.14%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00119
SWEAT/USDT
$0.00004
$521,340
Recently
Gate
Gate
$0.001282
SWEAT/USDT
$0.000023
$27,275
Recently
Kraken
Kraken
$0.001178
SWEAT/USD
$0.000027
$21,918
Recently

SWEAT Historical Price Data (USD)

Date
5/24/2026
$0.001266
$0
$0.001268
$0.001208
5/23/2026
$0.001242
$0.001266
$0.00128
$0.001227
5/22/2026
$0.001277
$0.001242
$0.0013
$0.001231
5/21/2026
$0.001348
$0.001277
$0.001422
$0.001281
5/20/2026
$0.001207
$0.001348
$0.001507
$0.001175
5/19/2026
$0.001314
$0.001207
$0.001326
$0.001202
5/18/2026
$0.001422
$0.001314
$0.001442
$0.00132

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.0012 per (SWEAT/USD) today with a current market cap of 10.25M USD. 24-hour trading volume is $ 1,053,743 USD. SWEAT to USD price is updated in real-time. SWEAT is -2.82% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 8 minutes and 41 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

1211
$0.00015885
13.82%
Market Cap$10.24M
Volume$32.06M
1212
$0.01
2.67%
Market Cap$10.24M
Volume$242,899
1213
Market Cap$10.21M
Volume$2.89M
1215
$0.00119204
2.77%
Market Cap$10.19M
Volume$942,332

Data provided by Coingecko API