ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 42.82 -6.02%
Market Cap
JPY 3.38B
6.60%
Volume (24)
JPY 49,121,340
22.44%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 42.82

Price Change

JPY -2.7404473
6.02%
24h Low / 24h High
JPY 40.49 / JPY 47.46

Trading Volume

JPY 49,121,340
22.44%
Volume / Market Cap
0.014523178
Market Dominance
0.0006912194%
Market Rank
#1022

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 3,382,272,100
6.60%

Fully Diluted
Market Cap

JPY 4,231,135,600
1.48%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 40.781521 / JPY 42.6081
Yesterday's Open / Close
JPY 42.6081 / JPY 40.781521
Yesterday's Change
2.70%
Yesterday's Volume
JPY 47,793,023

ANyONe Protocol Price History

7d Low / 7d High
JPY 0.30813686 / JPY 0.39633089
30d Low / 30d High
JPY 40.781521 / JPY 47.137802
90d Low / 90d High
JPY 40.781521 / JPY 50.743179
52 Week Low / 52 Week High
JPY 40.781521 / JPY 57.366023
All Time HighApr 8, 2024 (1 years ago)
JPY 602.97
92.91%
All Time LowApr 24, 2023 (2 years ago)
JPY 13.77
210.72%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
6/21/2025
JPY 45.298844
JPY 0
JPY 47.137802
JPY 40.781521
6/20/2025
JPY 48.624451
JPY 45.298844
JPY 50.743179
JPY 45.020336
6/19/2025
JPY 49.411288
JPY 48.624451
JPY 50.288337
JPY 46.981688
6/18/2025
JPY 47.875774
JPY 49.411288
JPY 49.767509
JPY 45.30888
6/17/2025
JPY 53.220904
JPY 47.875774
JPY 53.220904
JPY 46.247721
6/16/2025
JPY 49.495193
JPY 53.220904
JPY 57.366023
JPY 49.495193
6/15/2025
JPY 49.763035
JPY 49.495193
JPY 51.14085
JPY 48.174409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,256
0.98%
Market CapJPY 2.03T
VolumeJPY 22.7B
2
JPY 2,299.76
4.36%
Market CapJPY 276.15B
VolumeJPY 16.41B
4
JPY 2.06
2.59%
Market CapJPY 121.41B
VolumeJPY 2.37B
5
JPY 628.72
2.01%
Market CapJPY 91.69B
VolumeJPY 702.81M
6
JPY 135.68
3.10%
Market CapJPY 71.99B
VolumeJPY 4.1B
9
JPY 0.154502
4.84%
Market CapJPY 23.06B
VolumeJPY 931.36M

Data provided by Coingecko API

More Cryptocurrencies

1019
JPY 1.099
12.08%
Market CapJPY 3.39B
VolumeJPY 2.17B
Market CapJPY 3.39B
VolumeJPY 12,364
1021
JPY 0.00826846
2.58%
Market CapJPY 3.38B
VolumeJPY 316.59M
1023
JPY 4.1
4.67%
Market CapJPY 3.37B
VolumeJPY 47.01M
1024
JPY 12.09
11.60%
Market CapJPY 3.36B
VolumeJPY 11.62B

Data provided by Coingecko API