ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 90.64 -12.01%
Market Cap
JPY 7.26B
11.87%
Volume (24)
JPY 128,358,350
2.00%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 90.64

Price Change

JPY -12.372454
12.01%
24h Low / 24h High
JPY 90.97 / JPY 108.58

Trading Volume

JPY 128,358,350
2.00%
Volume / Market Cap
0.017687678
Market Dominance
0.0012714168%
Market Rank
#725

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 7,256,936,100
11.87%

Fully Diluted
Market Cap

JPY 9,078,241,000
11.49%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 102.14437 / JPY 102.98242
Yesterday's Open / Close
JPY 102.14437 / JPY 102.98242
Yesterday's Change
11.63%
Yesterday's Volume
JPY 99,580,650

ANyONe Protocol Price History

7d Low / 7d High
JPY 0.56370316 / JPY 0.96578316
30d Low / 30d High
JPY 102.04127 / JPY 116.85879
90d Low / 90d High
JPY 87.741524 / JPY 126.35099
52 Week Low / 52 Week High
JPY 87.741524 / JPY 149.53132
All Time HighApr 8, 2024 (10 months ago)
JPY 602.97
84.84%
All Time LowApr 24, 2023 (1 years ago)
JPY 13.77
564.10%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
2/5/2025
JPY 110.473656
JPY 0
JPY 110.473656
JPY 102.041268
2/4/2025
JPY 123.440168
JPY 110.473656
JPY 126.350985
JPY 105.412351
2/3/2025
JPY 108.924107
JPY 123.440168
JPY 122.928653
JPY 87.741524
2/2/2025
JPY 124.566937
JPY 108.924107
JPY 127.994421
JPY 108.136822
2/1/2025
JPY 148.520508
JPY 124.566937
JPY 149.25058
JPY 127.707461
1/31/2025
JPY 140.770614
JPY 148.520508
JPY 149.531316
JPY 136.972996
1/30/2025
JPY 130.876914
JPY 140.770614
JPY 147.969942
JPY 126.66401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,407
0.25%
Market CapJPY 1.91T
VolumeJPY 48.67B
2
JPY 2,680.76
3.34%
Market CapJPY 323.08B
VolumeJPY 31.89B
4
JPY 2.32
2.92%
Market CapJPY 134.08B
VolumeJPY 6.41B
5
JPY 192.12
2.98%
Market CapJPY 93.45B
VolumeJPY 4.46B
6
JPY 577.87
1.46%
Market CapJPY 84.23B
VolumeJPY 1B
8
JPY 0.247229
3.69%
Market CapJPY 36.57B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 24.88
3.66%
Market CapJPY 7.3B
VolumeJPY 268.38M
723
JPY 10.43
7.22%
Market CapJPY 7.28B
VolumeJPY 2.07B
724
Market CapJPY 7.27B
VolumeJPY 188.65M
726
JPY 0.394107
2.16%
Market CapJPY 7.21B
VolumeJPY 675.14M
727
JPY 276.83
3.58%
Market CapJPY 7.19B
VolumeJPY 441.95M

Data provided by Coingecko API