ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 49.47+ 7.25%
Market Cap
JPY 3.97B
7.58%
Volume (24)
JPY 34,468,812
1.27%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 49.47

Price Change

JPY 3.35
7.25%
24h Low / 24h High
JPY 46.12 / JPY 54.18

Trading Volume

JPY 34,468,812
1.27%
Volume / Market Cap
0.0086863524
Market Dominance
0.00086317133%
Market Rank
#930

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 3,968,157,200
7.58%

Fully Diluted
Market Cap

JPY 4,964,062,900
1.09%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 49.851014 / JPY 50.5223
Yesterday's Open / Close
JPY 49.851014 / JPY 50.5223
Yesterday's Change
1.43%
Yesterday's Volume
JPY 121,150,620

ANyONe Protocol Price History

7d Low / 7d High
JPY 0.30775723 / JPY 0.47806182
30d Low / 30d High
JPY 45.561919 / JPY 54.346263
90d Low / 90d High
JPY 45.561919 / JPY 60.211765
52 Week Low / 52 Week High
JPY 45.561919 / JPY 72.050132
All Time HighApr 8, 2024 (11 months ago)
JPY 602.97
91.71%
All Time LowApr 24, 2023 (1 years ago)
JPY 13.77
262.92%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
3/8/2025
JPY 49.548345
JPY 0
JPY 50.5223
JPY 45.561919
3/7/2025
JPY 56.12988
JPY 49.548345
JPY 56.243555
JPY 52.113252
3/6/2025
JPY 57.645855
JPY 56.12988
JPY 60.211765
JPY 54.851682
3/5/2025
JPY 55.914504
JPY 57.645855
JPY 58.500127
JPY 54.922713
3/4/2025
JPY 58.962256
JPY 55.914504
JPY 58.962256
JPY 49.109864
3/3/2025
JPY 70.45665
JPY 58.962256
JPY 70.45665
JPY 58.76685
3/2/2025
JPY 61.78693
JPY 70.45665
JPY 72.050132
JPY 59.211703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,723
1.22%
Market CapJPY 1.68T
VolumeJPY 14.64B
2
JPY 2,139.1
0.47%
Market CapJPY 257.7B
VolumeJPY 10.67B
4
JPY 2.25
2.91%
Market CapJPY 130.72B
VolumeJPY 2.73B
5
JPY 575.69
3.06%
Market CapJPY 83.94B
VolumeJPY 475.51M
6
JPY 136.3
0.57%
Market CapJPY 69.36B
VolumeJPY 2.2B
9
JPY 0.185131
4.46%
Market CapJPY 27.45B
VolumeJPY 938.23M

Data provided by Coingecko API

More Cryptocurrencies

925
JPY 6.97
3.65%
Market CapJPY 4B
VolumeJPY 182.43M
926
JPY 3.69
0.68%
Market CapJPY 3.98B
VolumeJPY 8.79M
927
JPY 2.39
3.98%
Market CapJPY 3.97B
VolumeJPY 678.59M
931
JPY 4.06
2.57%
Market CapJPY 3.96B
VolumeJPY 101.89M
928
JPY 155.22
0.30%
Market CapJPY 3.95B
VolumeJPY 231.92M

Data provided by Coingecko API