ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 43.33+ 1.47%
Market Cap
JPY 3.47B
1.99%
Volume (24)
JPY 38,878,736
2.11%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 43.33

Price Change

JPY 0.627399
1.47%
24h Low / 24h High
JPY 40.95 / JPY 43.83

Trading Volume

JPY 38,878,736
2.11%
Volume / Market Cap
0.011213832
Market Dominance
0.00086618454%
Market Rank
#970

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 3,467,034,000
1.99%

Fully Diluted
Market Cap

JPY 4,337,170,600
3.86%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 41.660146 / JPY 41.856723
Yesterday's Open / Close
JPY 41.660146 / JPY 41.856723
Yesterday's Change
3.76%
Yesterday's Volume
JPY 55,604,519

ANyONe Protocol Price History

7d Low / 7d High
JPY 0.26820882 / JPY 0.30438079
30d Low / 30d High
JPY 39.939146 / JPY 42.868331
90d Low / 90d High
JPY 38.423273 / JPY 42.868331
52 Week Low / 52 Week High
JPY 38.307394 / JPY 42.868331
All Time HighApr 8, 2024 (1 years ago)
JPY 602.97
92.81%
All Time LowApr 24, 2023 (1 years ago)
JPY 13.77
215.01%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
4/21/2025
JPY 39.939146
JPY 0
JPY 42.868331
JPY 39.939146
4/20/2025
JPY 40.454663
JPY 39.939146
JPY 41.116429
JPY 39.749339
4/19/2025
JPY 39.41792
JPY 40.454663
JPY 40.564504
JPY 39.41792
4/18/2025
JPY 39.561681
JPY 39.41792
JPY 39.971681
JPY 38.423273
4/17/2025
JPY 40.774569
JPY 39.561681
JPY 41.733997
JPY 39.579986
4/16/2025
JPY 38.690913
JPY 40.774569
JPY 40.86412
JPY 38.307394
4/15/2025
JPY 41.081506
JPY 38.690913
JPY 42.431702
JPY 38.571605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,391
0.94%
Market CapJPY 1.76T
VolumeJPY 36.74B
2
JPY 1,625.35
1.30%
Market CapJPY 196.07B
VolumeJPY 15.86B
4
JPY 2.1
1.74%
Market CapJPY 122.35B
VolumeJPY 2.12B
5
JPY 605.61
0.08%
Market CapJPY 88.33B
VolumeJPY 580.27M
6
JPY 139.5
0.61%
Market CapJPY 72.15B
VolumeJPY 4.5B
8
JPY 0.163679
1.17%
Market CapJPY 24.36B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

967
JPY 140.51
0.04%
Market CapJPY 3.5B
VolumeJPY 688.61M
968
JPY 6.2
10.06%
Market CapJPY 3.49B
VolumeJPY 2.38B
969
JPY 263.99
5.48%
Market CapJPY 3.47B
VolumeJPY 36.3M
971
JPY 389,606
3.03%
Market CapJPY 3.46B
VolumeJPY 15,877
972
Market CapJPY 3.46B
VolumeJPY 13.64M

Data provided by Coingecko API