ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 232.84+ 14.79%
Market Cap
JPY 18.61B
15.93%
Volume (24)
JPY 483,103,000
1.01%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 232.84

Price Change

JPY 30.01
14.79%
24h Low / 24h High
JPY 200.91 / JPY 237.55

Trading Volume

JPY 483,103,000
1.01%
Volume / Market Cap
0.025966156
Market Dominance
0.0037279275%
Market Rank
#472

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 18,605,102,000
15.93%

Fully Diluted
Market Cap

JPY 23,274,506,000
7.57%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 214.61127 / JPY 218.12165
Yesterday's Open / Close
JPY 218.12165 / JPY 214.61127
Yesterday's Change
7.61%
Yesterday's Volume
JPY 421,175,820

ANyONe Protocol Price History

7d Low / 7d High
JPY 0.97932833 / JPY 1.4900385
30d Low / 30d High
JPY 170.58856 / JPY 230.61326
90d Low / 90d High
JPY 153.49757 / JPY 230.61326
52 Week Low / 52 Week High
JPY 151.14468 / JPY 230.61326
All Time HighApr 8, 2024 (7 months ago)
JPY 602.97
60.88%
All Time LowApr 24, 2023 (1 years ago)
JPY 13.77
1613.47%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
11/23/2024
JPY 200.606007
JPY 0
JPY 230.613258
JPY 200.606007
11/22/2024
JPY 180.394927
JPY 200.606007
JPY 199.25338
JPY 169.877612
11/21/2024
JPY 154.508247
JPY 180.394927
JPY 185.725808
JPY 153.497566
11/20/2024
JPY 163.318683
JPY 154.508247
JPY 164.370988
JPY 155.6374
11/19/2024
JPY 175.193301
JPY 163.318683
JPY 175.512713
JPY 163.106109
11/18/2024
JPY 179.353108
JPY 175.193301
JPY 183.074148
JPY 165.136418
11/17/2024
JPY 156.508661
JPY 179.353108
JPY 165.900396
JPY 151.144677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,981
0.81%
Market CapJPY 1.93T
VolumeJPY 49.7B
2
JPY 3,413.24
2.62%
Market CapJPY 409.25B
VolumeJPY 43.29B
4
JPY 255.87
0.13%
Market CapJPY 121.12B
VolumeJPY 9.01B
5
JPY 653.33
3.26%
Market CapJPY 95.18B
VolumeJPY 3.37B
6
JPY 1.47
2.51%
Market CapJPY 83.67B
VolumeJPY 16.8B
7
JPY 0.432856
5.03%
Market CapJPY 63.15B
VolumeJPY 24.68B

Data provided by Coingecko API

More Cryptocurrencies

471
JPY 232.76
16.19%
Market CapJPY 18.85B
VolumeJPY 482.97M
479
JPY 40.85
10.46%
Market CapJPY 18.8B
VolumeJPY 2.03B
Market CapJPY 18.66B
VolumeJPY 66.88M
473
JPY 1.13
9.47%
Market CapJPY 18.61B
VolumeJPY 7.35B
476
JPY 567,903
2.46%
Market CapJPY 18.55B
VolumeJPY 1.66M

Data provided by Coingecko API