ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 198.6 -8.99%
Market Cap
JPY 15.87B
9.42%
Volume (24)
JPY 95,484,416
20.78%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
JPY 198.6

Price Change

JPY -19.621239
8.99%
24h Low / 24h High
JPY 197.73 / JPY 218.22

Trading Volume

JPY 95,484,416
20.78%
Volume / Market Cap
0.0060168701
Market Dominance
0.0029739196%
Market Rank
#559

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
JPY 15,869,449,000
9.42%

Fully Diluted
Market Cap

JPY 19,852,274,000
8.09%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
JPY 215.47693 / JPY 216.53386
Yesterday's Open / Close
JPY 215.47693 / JPY 216.53386
Yesterday's Change
8.06%
Yesterday's Volume
JPY 76,852,968

ANyONe Protocol Price History

7d Low / 7d High
JPY 1.2523452 / JPY 1.5574791
30d Low / 30d High
JPY 215.15559 / JPY 225.06802
90d Low / 90d High
JPY 199.7982 / JPY 225.06802
52 Week Low / 52 Week High
JPY 199.7982 / JPY 264.83034
All Time HighApr 8, 2024 (8 months ago)
JPY 602.97
67.08%
All Time LowApr 24, 2023 (1 years ago)
JPY 13.77
1341.93%

Data provided by Coingecko API

ANYONE to JPY converter

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to JPY)

ANYONEJPY by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (JPY)

Date
12/25/2024
JPY 223.336883
JPY 0
JPY 225.068016
JPY 215.155594
12/24/2024
JPY 217.383531
JPY 223.336883
JPY 224.407544
JPY 205.240347
12/23/2024
JPY 205.62094
JPY 217.383531
JPY 220.033928
JPY 199.798204
12/22/2024
JPY 210.8938
JPY 205.62094
JPY 215.971521
JPY 202.078153
12/21/2024
JPY 237.658274
JPY 210.8938
JPY 242.980131
JPY 205.710983
12/20/2024
JPY 239.336558
JPY 237.658274
JPY 242.974526
JPY 201.957047
12/19/2024
JPY 248.240528
JPY 239.336558
JPY 264.830341
JPY 222.396813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
3.83%
Market CapJPY 1.89T
VolumeJPY 46.71B
2
JPY 3,316
4.76%
Market CapJPY 400.1B
VolumeJPY 21.57B
4
JPY 2.15
6.98%
Market CapJPY 123.28B
VolumeJPY 4.73B
5
JPY 687.53
2.41%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 188.02
5.77%
Market CapJPY 90.3B
VolumeJPY 3.53B
7
JPY 0.311537
6.67%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.04B
VolumeJPY 531.53M
557
JPY 198.99
8.81%
Market CapJPY 15.89B
VolumeJPY 96.05M
558
JPY 210.89
9.71%
Market CapJPY 15.88B
VolumeJPY 3.98B
560
JPY 563,856
4.49%
Market CapJPY 15.73B
VolumeJPY 422.35M
561
JPY 32.76
3.75%
Market CapJPY 15.7B
VolumeJPY 4.42B

Data provided by Coingecko API