ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.09892 -2.94%
Market Cap
$7.91M
2.99%
Volume (24)
$191,721
4.26%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.09892

Price Change

$-0.0029919374
2.94%
24h Low / 24h High
$0.097745 / $0.103252

Trading Volume

$191,721
4.26%
Volume / Market Cap
0.024243795
Market Dominance
0.00028818163%
Market Rank
#1358

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$7,908,044
2.99%

Fully Diluted
Market Cap

$9,892,761
2.02%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.0999822 / $0.10196103
Yesterday's Open / Close
$0.0999822 / $0.10196103
Yesterday's Change
2.03%
Yesterday's Volume
$320,303.21

ANyONe Protocol Price History

7d Low / 7d High
$0.09798927 / $0.11612876
30d Low / 30d High
$0.098583707 / $0.11282145
90d Low / 90d High
$0.098583707 / $0.11563682
52 Week Low / 52 Week High
$0.098583707 / $0.11612876
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.51%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
22.47%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
ANYONE/USDT
$0.0005
$27,646
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/26/2026
$0.110857
$0
$0.112821
$0.098584
5/25/2026
$0.111773
$0.110857
$0.115103
$0.111073
5/24/2026
$0.108669
$0.111773
$0.115637
$0.108669
5/23/2026
$0.108132
$0.108669
$0.10846
$0.103895
5/22/2026
$0.110643
$0.108132
$0.112531
$0.107832
5/21/2026
$0.113106
$0.110643
$0.116129
$0.108386
5/20/2026
$0.105199
$0.113106
$0.114112
$0.105101

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.09892 per (ANYONE/USD) today with a current market cap of 7.91M USD. 24-hour trading volume is $ 191,721 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -2.94% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 41 minutes and 10 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,840
1.74%
Market Cap$1.52T
Volume$37.03B
2
$2,080.43
1.85%
Market Cap$251.16B
Volume$13.98B
4
$654.09
1.21%
Market Cap$88.17B
Volume$1.02B
5
$1.33
1.50%
Market Cap$82.37B
Volume$1.59B
7
$83.98
1.53%
Market Cap$48.59B
Volume$2.54B
10
$0.1
0.43%
Market Cap$15.7B
Volume$722.39M

Data provided by Coingecko API

More Cryptocurrencies

1357
$0.97
0.89%
Market Cap$7.92M
Volume$12,051
1356
$0.00119245
7.60%
Market Cap$7.92M
Volume$131,547
1351
$0.01
4.94%
Market Cap$7.91M
Volume$1.57M
1359
Market Cap$7.89M
Volume$9.42M
1360
$0.02
4.85%
Market Cap$7.87M
Volume$21.95M

Data provided by Coingecko API