Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.000307 -2.18%
Market Cap
$6.99M
2.26%
Volume (24)
$714,729
2.07%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00030674

Price Change

$-0.0000068431544
2.18%
24h Low / 24h High
$0.00030534 / $0.00031785

Trading Volume

$714,729
2.07%
Volume / Market Cap
0.10225256
Market Dominance
0.00025472083%
Market Rank
#1439

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$6,989,840
2.26%

Fully Diluted
Market Cap

$30,662,236
0.30%

Akedo Price Yesterday

Yesterday's Low / High
$0.00030675158 / $0.00030832978
Yesterday's Open / Close
$0.00030675158 / $0.00030832978
Yesterday's Change
0.26%
Yesterday's Volume
$813,089.7

Akedo Price History

7d Low / 7d High
$0.00030675158 / $0.00038565223
30d Low / 30d High
$0.00030675158 / $0.00032428145
90d Low / 90d High
$0.00030675158 / $0.00037402573
52 Week Low / 52 Week High
$0.00030675158 / $0.00038565223
All Time HighSep 27, 2025 (8 months ago)
$0.0032245
90.49%
All Time LowMar 30, 2026 (1 months ago)
$0.00018498
65.77%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000307
AKE/USDT
$0
$111,075
Recently
Gate
Gate
$0.000306
AKE/USDT
$0
$47,091
Recently
Kraken
Kraken
$0.000305
AKE/USD
$0.000006
$6,044
Recently

Akedo Historical Price Data (USD)

Date
5/26/2026
$0.000316
$0
$0.000317
$0.000307
5/25/2026
$0.000336
$0.000316
$0.00034
$0.000317
5/24/2026
$0.000355
$0.000336
$0.000356
$0.000334
5/23/2026
$0.000349
$0.000355
$0.000386
$0.000349
5/22/2026
$0.000344
$0.000349
$0.000377
$0.000343
5/21/2026
$0.000316
$0.000344
$0.000347
$0.000316
5/20/2026
$0.000312
$0.000316
$0.000323
$0.000311

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.000307 per (AKE/USD) today with a current market cap of 6.99M USD. 24-hour trading volume is $ 714,729 USD. AKE to USD price is updated in real-time. Akedo is -2.18% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,569
1.61%
Market Cap$1.51T
Volume$36.44B
2
$2,073.32
1.12%
Market Cap$250.21B
Volume$14.5B
4
$653.49
0.74%
Market Cap$88.08B
Volume$1.08B
5
$1.33
1.17%
Market Cap$82.26B
Volume$1.56B
7
$83.65
1.14%
Market Cap$48.37B
Volume$2.69B
10
$0.1
0.13%
Market Cap$15.67B
Volume$711.46M

Data provided by Coingecko API

More Cryptocurrencies

1434
$0.42
6.24%
Market Cap$6.97M
Volume$104,547
1440
$0.21
7.12%
Market Cap$6.96M
Volume$4.14M
1436
$0.00030568
2.57%
Market Cap$6.96M
Volume$628,009
1445
$0.07
1.27%
Market Cap$6.94M
Volume$6
1442
$0.92
0.84%
Market Cap$6.93M
Volume$8,940

Data provided by Coingecko API