Akedo (AKE) Live Price

Akedo logo
AKEAkedo
RUB 0.130817 -16.12%
Market Cap
RUB 2.98B
16.13%
Volume (24)
RUB 7,512,284,500
2.49%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
RUB 0.130817

Price Change

RUB -0.025135959
16.12%
24h Low / 24h High
RUB 0.122117 / RUB 0.155953

Trading Volume

RUB 7,512,284,500
2.49%
Volume / Market Cap
2.5195049
Market Dominance
0.00085629079%
Market Rank
#974

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
RUB 2,981,651,100
16.13%

Fully Diluted
Market Cap

RUB 13,079,568,000
0.20%

Akedo Price Yesterday

Yesterday's Low / High
RUB 0.13067668 / RUB 0.13144039
Yesterday's Open / Close
RUB 0.13067668 / RUB 0.13144039
Yesterday's Change
0.18%
Yesterday's Volume
RUB 7,195,677,500

Akedo Price History

7d Low / 7d High
RUB 0.0012100835 / RUB 0.0019602554
30d Low / 30d High
RUB 0.12767573 / RUB 0.16106839
90d Low / 90d High
RUB 0.12130774 / RUB 0.16387384
52 Week Low / 52 Week High
RUB 0.10157157 / RUB 0.16387384
All Time HighSep 23, 2025 (1 days ago)
RUB 0.166269
21.33%
All Time LowAug 24, 2025 (30 days ago)
RUB 0.02857578
357.73%

Data provided by Coingecko API

AKE to RUB converter

Akedo
AkedoAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to RUB)

AKERUB by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (RUB)

Date
9/23/2025
RUB 0.153537
RUB 0
RUB 0.161068
RUB 0.127676
9/22/2025
RUB 0.135694
RUB 0.153537
RUB 0.163874
RUB 0.129581
9/21/2025
RUB 0.152799
RUB 0.135694
RUB 0.159134
RUB 0.13474
9/20/2025
RUB 0.126805
RUB 0.152799
RUB 0.148504
RUB 0.121308
9/19/2025
RUB 0.104873
RUB 0.126805
RUB 0.131014
RUB 0.104873
9/18/2025
RUB 0.105515
RUB 0.104873
RUB 0.107822
RUB 0.102213
9/17/2025
RUB 0.101816
RUB 0.105515
RUB 0.104237
RUB 0.101572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 38 minutes and 39 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,273
0.38%
Market CapRUB 2.24T
VolumeRUB 49.06B
2
RUB 4,150.54
0.78%
Market CapRUB 501.01B
VolumeRUB 30.87B
4
RUB 2.85
0.68%
Market CapRUB 170.12B
VolumeRUB 5.24B
5
RUB 1,009.8
2.55%
Market CapRUB 140.54B
VolumeRUB 3.01B
6
RUB 208.1
3.81%
Market CapRUB 113.04B
VolumeRUB 8.41B
8
RUB 0.237017
1.23%
Market CapRUB 35.8B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

973
RUB 96.58
0.01%
Market CapRUB 2.98B
VolumeRUB 30.47M
975
RUB 42.66
1.22%
Market CapRUB 2.98B
VolumeRUB 1.13B
972
Market CapRUB 2.98B
VolumeRUB 455.45M
980
RUB 12.93
3.39%
Market CapRUB 2.98B
VolumeRUB 195.16M
971
RUB 1.18
1.10%
Market CapRUB 2.98B
VolumeRUB 3.13B

Data provided by Coingecko API