Akedo (AKE) Live Price

Akedo logo
AKEAkedo
RUB 0.133586 -26.46%
Market Cap
RUB 3.03B
26.76%
Volume (24)
RUB 2,119,502,800
2.43%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
RUB 0.133586

Price Change

RUB -0.048058105
26.46%
24h Low / 24h High
RUB 0.126067 / RUB 0.209905

Trading Volume

RUB 2,119,502,800
2.43%
Volume / Market Cap
0.69884428
Market Dominance
0.00091453197%
Market Rank
#953

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
RUB 3,032,868,500
26.76%

Fully Diluted
Market Cap

RUB 13,304,243,000
0.03%

Akedo Price Yesterday

Yesterday's Low / High
RUB 0.13261521 / RUB 0.13338791
Yesterday's Open / Close
RUB 0.13338791 / RUB 0.13261521
Yesterday's Change
0.44%
Yesterday's Volume
RUB 3,275,858,900

Akedo Price History

7d Low / 7d High
RUB 0.0010063343 / RUB 0.0029678171
30d Low / 30d High
RUB 0.11938198 / RUB 0.24853593
90d Low / 90d High
RUB 0.084477091 / RUB 0.24853593
52 Week Low / 52 Week High
RUB 0.084477091 / RUB 0.24853593
All Time HighSep 27, 2025 (1 days ago)
RUB 0.270032
50.50%
All Time LowAug 24, 2025 (1 months ago)
RUB 0.02857578
367.72%

Data provided by Coingecko API

AKE to RUB converter

Akedo
AkedoAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to RUB)

AKERUB by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (RUB)

Date
9/27/2025
RUB 0.210925
RUB 0
RUB 0.248536
RUB 0.126144
9/26/2025
RUB 0.084723
RUB 0.210925
RUB 0.141878
RUB 0.084477
9/25/2025
RUB 0.131315
RUB 0.084723
RUB 0.131315
RUB 0.091831
9/24/2025
RUB 0.13044
RUB 0.131315
RUB 0.13686
RUB 0.124008
9/23/2025
RUB 0.153537
RUB 0.13044
RUB 0.161068
RUB 0.127676
9/22/2025
RUB 0.135694
RUB 0.153537
RUB 0.163874
RUB 0.129581
9/21/2025
RUB 0.152799
RUB 0.135694
RUB 0.159134
RUB 0.13474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 42 minutes and 26 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,404
0.19%
Market CapRUB 2.18T
VolumeRUB 21.86B
2
RUB 4,008.71
0.26%
Market CapRUB 483.85B
VolumeRUB 16.09B
4
RUB 2.78
0.44%
Market CapRUB 166.62B
VolumeRUB 2.8B
5
RUB 970.19
0.07%
Market CapRUB 135.04B
VolumeRUB 1.51B
6
RUB 201.55
0.65%
Market CapRUB 109.52B
VolumeRUB 3.58B
8
RUB 0.228295
1.50%
Market CapRUB 34.5B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

950
Market CapRUB 3.04B
VolumeRUB 390.96M
951
RUB 4.65
3.09%
Market CapRUB 3.04B
VolumeRUB 254.62M
952
RUB 1.68
2.39%
Market CapRUB 3.03B
VolumeRUB 11.82M
954
RUB 2.11
0.01%
Market CapRUB 3.03B
VolumeRUB 6,323
956
RUB 301.35
0.17%
Market CapRUB 3.01B
VolumeRUB 7.49M

Data provided by Coingecko API